Play Solana Historical Data

PLAY Page 21
Download
Date Close Price change Market cap Trading volume
May 26, 5 PM $ 0.000991
+0.33%
$ 1.37 million $ 603
May 26, 4 PM $ 0.000985
+0.55%
$ 1.36 million $ 730
May 26, 3 PM $ 0.000979
-1.01%
$ 1.36 million $ 780
May 26, 2 PM $ 0.00099
+6.22%
$ 1.37 million $ 700
May 26, 1 PM $ 0.000932
-5.78%
$ 1.29 million $ 425
May 26, 12 PM $ 0.000989
-0.96%
$ 1.37 million $ 168
May 26, 11 AM $ 0.000999
+0.00%
$ 1.38 million $ 131
May 26, 10 AM $ 0.000999
+0.00%
$ 1.38 million $ 131
May 26, 6 AM $ 0.00105
+0.00%
$ 1.45 million $ 341
May 26, 5 AM $ 0.00105
+0.00%
$ 1.45 million $ 341
May 26, 4 AM $ 0.00105
+1.93%
$ 1.45 million $ 401
May 26, 1 AM $ 0.00101
+0.00%
$ 1.4 million $ 387
May 26, 12 AM $ 0.00101
-0.01%
$ 1.4 million $ 401
May 25, 11 PM $ 0.00101
+0.00%
$ 1.4 million $ 418
May 25, 10 PM $ 0.00101
-3.28%
$ 1.4 million $ 418
May 25, 9 PM $ 0.00118
+0.00%
$ 1.63 million $ 414
May 25, 5 PM $ 0.00118
-0.14%
$ 1.63 million $ 336
May 25, 4 PM $ 0.00117
+0.00%
$ 1.62 million $ 329
May 25, 3 PM $ 0.00117
-0.01%
$ 1.62 million $ 329
May 25, 2 PM $ 0.00117
-1.35%
$ 1.62 million $ 324
May 25, 1 PM $ 0.00119
+0.00%
$ 1.64 million $ 323
May 25, 12 PM $ 0.00119
+0.00%
$ 1.64 million $ 325
May 25, 10 AM $ 0.00116
+0.00%
$ 1.61 million $ 368
May 25, 9 AM $ 0.00116
-2.36%
$ 1.61 million $ 368
May 25, 8 AM $ 0.00119
+0.00%
$ 1.65 million $ 412
May 25, 6 AM $ 0.00119
+12.23%
$ 1.64 million $ 197
May 25, 5 AM $ 0.00105
+0.00%
$ 1.45 million $ 3
May 25, 4 AM $ 0.00106
+0.00%
$ 1.46 million $ 3
May 25, 3 AM $ 0.000995
+0.00%
$ 1.38 million $ 133
May 25, 2 AM $ 0.000995
+0.00%
$ 1.38 million $ 133
May 25, 1 AM $ 0.00117
+0.00%
$ -- $ 119
May 25, 12 AM $ 0.00117
-0.76%
$ 1.62 million $ 119
May 24, 11 PM $ 0.00118
+0.00%
$ 1.63 million $ 102
May 24, 10 PM $ 0.00118
+0.00%
$ 1.63 million $ 102
May 24, 9 PM $ 0.00118
-1.71%
$ 1.63 million $ 102
May 24, 8 PM $ 0.0012
+0.00%
$ 1.66 million $ 97
May 24, 7 PM $ 0.0012
+0.00%
$ 1.66 million $ 99
May 24, 6 PM $ 0.0012
+0.00%
$ 1.66 million $ 99
May 24, 5 PM $ 0.0012
+0.00%
$ 1.66 million $ 149
May 24, 4 PM $ 0.0012
+0.00%
$ 1.66 million $ 149
May 24, 3 PM $ 0.0012
+0.21%
$ 1.66 million $ 149
May 24, 2 PM $ 0.0012
-0.21%
$ 1.66 million $ 149
May 24, 1 PM $ 0.0012
-3.06%
$ 1.66 million $ 149
May 24, 12 PM $ 0.00124
-0.79%
$ 1.71 million $ 147
May 24, 11 AM $ 0.00125
-0.22%
$ 1.73 million $ 145
May 24, 10 AM $ 0.0013
+0.00%
$ 1.8 million $ 94
May 24, 9 AM $ 0.0013
-0.01%
$ 1.8 million $ 94
May 24, 8 AM $ 0.0013
+0.00%
$ 1.8 million $ 50
May 24, 7 AM $ 0.0013
+0.00%
$ 1.8 million $ 52
May 24, 6 AM $ 0.0013
+0.00%
$ 1.8 million $ 52