Play Solana Historical Data

PLAY Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 PM $ 0.00219
+0.04%
$ 3.04 million $ 165,509
Mar 10, 6 PM $ 0.00219
-0.67%
$ 3.04 million $ 164,880
Mar 10, 5 PM $ 0.00221
+0.32%
$ 3.06 million $ 164,052
Mar 10, 4 PM $ 0.0022
-0.78%
$ 3.05 million $ 162,977
Mar 10, 3 PM $ 0.00222
+0.01%
$ 3.07 million $ 162,708
Mar 10, 2 PM $ 0.00222
-0.07%
$ 3.07 million $ 163,123
Mar 10, 1 PM $ 0.00222
-0.03%
$ 3.07 million $ 162,550
Mar 10, 12 PM $ 0.00222
+0.02%
$ 3.07 million $ 163,120
Mar 10, 11 AM $ 0.00222
+0.02%
$ 3.07 million $ 163,957
Mar 10, 10 AM $ 0.00222
-0.87%
$ 3.07 million $ 164,620
Mar 10, 9 AM $ 0.00224
-0.11%
$ 3.1 million $ 164,573
Mar 10, 8 AM $ 0.00224
+0.01%
$ 3.1 million $ 165,183
Mar 10, 7 AM $ 0.00224
-0.18%
$ 3.1 million $ 165,789
Mar 10, 6 AM $ 0.00224
-0.31%
$ 3.11 million $ 165,932
Mar 10, 5 AM $ 0.00225
-0.57%
$ 3.12 million $ 166,665
Mar 10, 4 AM $ 0.00226
-0.02%
$ 3.14 million $ 166,774
Mar 10, 3 AM $ 0.00227
-0.06%
$ 3.14 million $ 166,882
Mar 10, 2 AM $ 0.00227
-0.63%
$ 3.14 million $ 166,805
Mar 10, 1 AM $ 0.00228
-0.02%
$ 3.16 million $ 165,882
Mar 10, 12 AM $ 0.00228
+3.41%
$ 3.16 million $ 165,641
Mar 9, 11 PM $ 0.00221
+0.55%
$ 3.06 million $ 144,840
Mar 9, 10 PM $ 0.00219
+1.85%
$ 3.04 million $ 147,558
Mar 9, 9 PM $ 0.00215
-0.57%
$ 2.98 million $ 146,911
Mar 9, 8 PM $ 0.00217
-0.57%
$ 3 million $ 151,770
Mar 9, 7 PM $ 0.00218
-0.05%
$ 3.02 million $ 161,717
Mar 9, 6 PM $ 0.00218
-0.06%
$ 3.02 million $ 160,804
Mar 9, 5 PM $ 0.00218
-0.16%
$ 3.02 million $ 161,295
Mar 9, 4 PM $ 0.00219
-0.02%
$ 3.03 million $ 161,996
Mar 9, 3 PM $ 0.00219
+0.29%
$ 3.03 million $ 162,369
Mar 9, 2 PM $ 0.00218
-0.55%
$ 3.02 million $ 162,850
Mar 9, 1 PM $ 0.00219
-0.36%
$ 3.04 million $ 164,445
Mar 9, 12 PM $ 0.0022
-0.04%
$ 3.05 million $ 164,042
Mar 9, 11 AM $ 0.0022
-0.02%
$ 3.05 million $ 164,004
Mar 9, 10 AM $ 0.0022
+0.03%
$ 3.05 million $ 163,004
Mar 9, 9 AM $ 0.0022
-0.04%
$ 3.05 million $ 163,499
Mar 9, 8 AM $ 0.0022
-0.57%
$ 3.05 million $ 162,621
Mar 9, 7 AM $ 0.00221
-0.10%
$ 3.07 million $ 162,058
Mar 9, 6 AM $ 0.00222
+0.12%
$ 3.07 million $ 161,116
Mar 9, 5 AM $ 0.00221
+0.05%
$ 3.06 million $ 159,696
Mar 9, 4 AM $ 0.00221
+0.72%
$ 3.06 million $ 159,946
Mar 9, 3 AM $ 0.0022
-0.73%
$ 3.04 million $ 159,940
Mar 9, 2 AM $ 0.00221
-0.13%
$ 3.06 million $ 160,913
Mar 9, 1 AM $ 0.00222
+0.15%
$ 3.07 million $ 161,413
Mar 9, 12 AM $ 0.00221
+0.20%
$ 3.06 million $ 160,892
Mar 8, 11 PM $ 0.00221
-0.44%
$ 3.06 million $ 171,598
Mar 8, 10 PM $ 0.00222
+1.19%
$ 3.07 million $ 162,081
Mar 8, 9 PM $ 0.00219
-2.05%
$ 3.04 million $ 157,995
Mar 8, 8 PM $ 0.00224
+1.11%
$ 3.1 million $ 153,573
Mar 8, 7 PM $ 0.00222
+0.36%
$ 3.07 million $ 142,433
Mar 8, 6 PM $ 0.00221
-0.04%
$ 3.06 million $ 142,857