Play Solana Historical Data

PLAY Page 21
Download
Date Close Price change Market cap Trading volume
7:03 PM $ 0.00132
+0.00%
$ 1.83 million $ 46,475
7:02 PM $ 0.00132
+0.00%
$ 1.83 million $ 46,475
7:01 PM $ 0.00132
+0.00%
$ 1.83 million $ 46,475
7:00 PM $ 0.00132
+0.13%
$ 1.83 million $ 46,410
6:59 PM $ 0.00132
+0.00%
$ 1.82 million $ 46,365
6:58 PM $ 0.00132
+0.00%
$ 1.82 million $ 46,274
6:57 PM $ 0.00132
+0.00%
$ 1.82 million $ 46,274
6:56 PM $ 0.00132
+0.00%
$ 1.82 million $ 46,274
6:55 PM $ 0.00132
+0.78%
$ 1.82 million $ 46,150
6:54 PM $ 0.00131
-0.02%
$ 1.81 million $ 46,082
6:53 PM $ 0.00131
+0.00%
$ 1.81 million $ 46,059
6:52 PM $ 0.00131
+0.00%
$ 1.81 million $ 46,059
6:51 PM $ 0.00131
+0.00%
$ 1.81 million $ 46,059
6:50 PM $ 0.00131
-0.72%
$ 1.81 million $ 46,059
6:49 PM $ 0.00132
+0.00%
$ 1.82 million $ 46,059
6:48 PM $ 0.00132
-0.10%
$ 1.82 million $ 45,992
6:47 PM $ 0.00132
+0.00%
$ 1.82 million $ 45,992
6:46 PM $ 0.00132
+0.00%
$ 1.82 million $ 45,992
6:45 PM $ 0.00132
+0.00%
$ 1.82 million $ 45,992
6:44 PM $ 0.00132
+0.00%
$ 1.83 million $ 45,985
6:43 PM $ 0.00132
+0.00%
$ 1.83 million $ 45,985
6:42 PM $ 0.00132
+0.00%
$ 1.83 million $ 45,985
6:41 PM $ 0.00132
+0.00%
$ 1.83 million $ 45,985
6:40 PM $ 0.00132
-0.17%
$ 1.83 million $ 45,985
6:39 PM $ 0.00132
+0.00%
$ 1.83 million $ 46,015
6:38 PM $ 0.00132
+0.00%
$ 1.83 million $ 46,015
6:37 PM $ 0.00132
+0.00%
$ 1.83 million $ 46,015
6:36 PM $ 0.00132
+0.00%
$ 1.83 million $ 46,015
6:35 PM $ 0.00132
+0.31%
$ 1.83 million $ 46,007
6:34 PM $ 0.00132
+0.00%
$ 1.82 million $ 46,007
6:33 PM $ 0.00132
+0.00%
$ 1.82 million $ 46,007
6:32 PM $ 0.00132
+0.00%
$ 1.82 million $ 46,007
6:31 PM $ 0.00132
+0.00%
$ 1.82 million $ 46,007
6:30 PM $ 0.00132
-0.03%
$ 1.82 million $ 45,993
6:29 PM $ 0.00132
+0.00%
$ 1.82 million $ 45,993
6:28 PM $ 0.00132
+0.00%
$ 1.82 million $ 45,993
6:27 PM $ 0.00132
+0.00%
$ 1.82 million $ 45,993
6:26 PM $ 0.00132
+0.00%
$ 1.82 million $ 45,993
6:25 PM $ 0.00132
-0.03%
$ 1.82 million $ 45,974
6:24 PM $ 0.00132
+0.00%
$ 1.82 million $ 45,974
6:23 PM $ 0.00132
+0.00%
$ 1.82 million $ 45,974
6:22 PM $ 0.00132
+0.00%
$ 1.82 million $ 45,974
6:21 PM $ 0.00132
+0.00%
$ 1.82 million $ 45,974
6:20 PM $ 0.00132
-0.13%
$ 1.82 million $ 45,964
6:19 PM $ 0.00132
+0.00%
$ 1.83 million $ 45,968
6:18 PM $ 0.00132
+0.00%
$ 1.83 million $ 45,968
6:17 PM $ 0.00132
+0.00%
$ 1.83 million $ 45,968
6:16 PM $ 0.00132
+0.00%
$ 1.83 million $ 45,968
6:15 PM $ 0.00132
-0.04%
$ 1.83 million $ 45,968
6:14 PM $ 0.00132
+0.00%
$ 1.83 million $ 45,944