Play Solana Historical Data

PLAY Page 22
Download
Date Close Price change Market cap Trading volume
May 24, 5 AM $ 0.0013
+0.00%
$ 1.8 million $ 52
May 24, 4 AM $ 0.0013
+0.00%
$ 1.8 million $ 52
May 24, 3 AM $ 0.0013
+0.00%
$ 1.8 million $ 52
May 24, 2 AM $ 0.0013
+0.00%
$ 1.8 million $ 69
May 24, 1 AM $ 0.0013
+0.00%
$ 1.8 million $ 69
May 24, 12 AM $ 0.0013
+0.00%
$ 1.8 million $ 69
May 23, 11 PM $ 0.0013
+0.00%
$ 1.8 million $ 69
May 23, 10 PM $ 0.0013
+1.88%
$ 1.8 million $ 69
May 23, 9 PM $ 0.00128
-0.01%
$ 1.77 million $ 173
May 23, 8 PM $ 0.00128
-1.83%
$ 1.77 million $ 172
May 23, 7 PM $ 0.0013
+0.00%
$ 1.8 million $ 188
May 23, 6 PM $ 0.0013
+3.02%
$ 1.8 million $ 190
May 23, 5 PM $ 0.00126
-2.93%
$ 1.75 million $ 205
May 23, 4 PM $ 0.0013
+2.88%
$ 1.8 million $ 222
May 23, 3 PM $ 0.00126
-2.80%
$ 1.75 million $ 222
May 23, 2 PM $ 0.0013
+0.00%
$ 1.8 million $ 188
May 23, 1 PM $ 0.0013
+0.00%
$ 1.8 million $ 224
May 23, 12 PM $ 0.0013
+0.00%
$ 1.8 million $ 224
May 23, 11 AM $ 0.0013
+0.00%
$ 1.8 million $ 229
May 23, 10 AM $ 0.0013
+0.00%
$ 1.8 million $ 229
May 23, 9 AM $ 0.0013
+3.02%
$ 1.8 million $ 229
May 23, 8 AM $ 0.00126
-0.40%
$ 1.75 million $ 229
May 23, 7 AM $ 0.00127
-0.44%
$ 1.75 million $ 224
May 23, 6 AM $ 0.00127
-2.23%
$ 1.76 million $ 245
May 23, 5 AM $ 0.0013
+0.00%
$ 1.8 million $ 216
May 22, 11 PM $ 0.00107
+0.00%
$ 1.48 million $ 28
May 22, 10 PM $ 0.00106
+0.00%
$ 1.47 million $ 25
May 22, 7 PM $ 0.00105
+8.22%
$ 1.45 million $ 21
May 22, 5 PM $ 0.0013
+2.36%
$ 1.8 million $ 40
May 22, 4 PM $ 0.00127
+0.00%
$ 1.76 million $ 40
May 22, 3 PM $ 0.00127
-1.09%
$ 1.76 million $ 40
May 22, 2 PM $ 0.00128
-1.23%
$ 1.78 million $ 37
May 22, 8 AM $ 0.00106
+0.00%
$ 1.46 million $ 6
May 22, 7 AM $ 0.00106
-11.97%
$ 1.46 million $ 394
May 22, 6 AM $ 0.0012
+0.00%
$ 1.66 million $ 396
May 22, 1 AM $ 0.00128
+0.00%
$ 1.77 million $ 52
May 22, 12 AM $ 0.00128
+0.00%
$ 1.77 million $ 52
May 21, 11 PM $ 0.00128
+0.00%
$ 1.77 million $ 52
May 21, 10 PM $ 0.00128
+0.00%
$ 1.77 million $ 52
May 21, 9 PM $ 0.00128
+0.00%
$ 1.77 million $ 52
May 21, 8 PM $ 0.00128
+0.00%
$ 1.77 million $ 52
May 21, 7 PM $ 0.00128
+0.00%
$ 1.77 million $ 52
May 21, 6 PM $ 0.00128
+0.00%
$ 1.77 million $ 59
May 21, 5 PM $ 0.00128
+0.00%
$ 1.77 million $ 59
May 21, 4 PM $ 0.00128
+0.00%
$ 1.77 million $ 59
May 21, 3 PM $ 0.00128
+0.34%
$ 1.77 million $ 59
May 21, 2 PM $ 0.00128
+2.87%
$ 1.77 million $ 395
May 21, 1 PM $ 0.00128
-1.86%
$ 1.77 million $ 526
May 21, 12 PM $ 0.0013
+1.55%
$ 1.8 million $ 10,122
May 21, 11 AM $ 0.00128
+0.00%
$ 1.77 million $ 387