Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Play Solana Historical Data

PLAY Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 4 AM $0.000803
+0.00%
$1.11 million $365
Jul 25, 3 AM $0.000803
+0.00%
$1.11 million $373
Jul 25, 2 AM $0.0008
+0.00%
$1.11 million $392
Jul 25, 12 AM $0.000799
+0.00%
$1.11 million $474
Jul 24, 11 PM $0.000798
-0.22%
$1.11 million $473
Jul 24, 10 PM $0.000798
+0.00%
$1.1 million $472
Jul 24, 9 PM $0.000798
-3.47%
$1.11 million $513
Jul 24, 8 PM $0.000822
-1.73%
$1.14 million $493
Jul 24, 7 PM $0.000844
-0.52%
$1.17 million $467
Jul 24, 6 PM $0.000849
+4.19%
$1.18 million $469
Jul 24, 5 PM $0.000815
+0.30%
$1.13 million $426
Jul 24, 4 PM $0.000812
+0.06%
$1.12 million $423
Jul 24, 3 PM $0.000811
-0.10%
$1.12 million $409
Jul 24, 2 PM $0.000824
+6.57%
$1.14 million $357
Jul 24, 1 PM $0.000773
-0.07%
$1.07 million $332
Jul 24, 12 PM $0.000773
-0.04%
$1.07 million $332
Jul 24, 11 AM $0.000772
-4.50%
$1.07 million $301
Jul 24, 9 AM $0.000788
+0.00%
$1.09 million $276
Jul 24, 8 AM $0.000789
-0.58%
$1.09 million $315
Jul 24, 7 AM $0.000828
+0.28%
$1.15 million $279
Jul 24, 6 AM $0.000826
-0.11%
$1.14 million $295
Jul 24, 5 AM $0.000823
-0.94%
$1.14 million $291
Jul 24, 3 AM $0.00083
+0.10%
$1.15 million $287
Jul 24, 2 AM $0.000829
+0.11%
$1.15 million $277
Jul 24, 1 AM $0.000828
+2.10%
$1.15 million $271
Jul 24, 12 AM $0.000758
-0.03%
$1.05 million $189
Jul 23, 11 PM $0.000758
-0.13%
$1.05 million $190
Jul 23, 10 PM $0.000759
+4.49%
$1.05 million $194
Jul 23, 9 PM $0.000726
+0.07%
$1.01 million $227
Jul 23, 8 PM $0.000731
-1.97%
$1.01 million $248
Jul 23, 7 PM $0.000745
-0.84%
$1.03 million $417
Jul 23, 6 PM $0.000751
-0.22%
$1.04 million $416
Jul 23, 5 PM $0.000752
+0.86%
$1.04 million $525
Jul 23, 4 PM $0.000746
+0.00%
$1.03 million $917
Jul 23, 3 PM $0.000746
-0.09%
$1.03 million $958
Jul 23, 2 PM $0.000747
+0.00%
$-- $957
Jul 23, 12 PM $0.000747
-0.04%
$1.03 million $959
Jul 23, 11 AM $0.000738
+0.10%
$1.02 million $948
Jul 23, 9 AM $0.000738
+0.00%
$1.02 million $965
Jul 23, 8 AM $0.000704
-0.09%
$975,235 $977
Jul 23, 7 AM $0.00072
-0.58%
$997,551 $1,080
Jul 23, 5 AM $0.000719
+0.00%
$996,288 $5,191
Jul 23, 2 AM $0.000722
+0.00%
$999,525 $5,380
Jul 23, 12 AM $0.000722
+0.00%
$999,341 $5,382
Jul 22, 10 PM $0.000723
+2.10%
$1 million $5,361
Jul 22, 9 PM $0.000708
-1.23%
$980,728 $5,328
Jul 22, 8 PM $0.000746
-7.64%
$1.03 million $5,276
Jul 22, 7 PM $0.000795
+8.63%
$1.1 million $175
Jul 22, 6 PM $0.000728
+8.30%
$1.01 million $5,116
Jul 22, 5 PM $0.000699
+0.13%
$968,201 $5,099