Play Solana Historical Data

PLAY Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 6 PM $ 0.00221
-0.04%
$ 3.06 million $ 142,857
Mar 8, 5 PM $ 0.00221
-0.05%
$ 3.07 million $ 142,118
Mar 8, 4 PM $ 0.00222
+0.41%
$ 3.07 million $ 141,591
Mar 8, 3 PM $ 0.00221
+1.15%
$ 3.06 million $ 141,027
Mar 8, 2 PM $ 0.00218
+0.17%
$ 3.02 million $ 140,415
Mar 8, 1 PM $ 0.00218
-0.24%
$ 3.02 million $ 140,835
Mar 8, 12 PM $ 0.00218
+1.63%
$ 3.02 million $ 151,267
Mar 8, 11 AM $ 0.00215
-0.06%
$ 2.97 million $ 151,407
Mar 8, 10 AM $ 0.00215
-0.02%
$ 2.97 million $ 152,296
Mar 8, 9 AM $ 0.00215
-0.03%
$ 2.97 million $ 152,412
Mar 8, 8 AM $ 0.00215
-0.11%
$ 2.98 million $ 152,446
Mar 8, 7 AM $ 0.00215
-0.06%
$ 2.98 million $ 152,648
Mar 8, 6 AM $ 0.00215
-0.06%
$ 2.98 million $ 153,710
Mar 8, 5 AM $ 0.00215
-0.99%
$ 2.98 million $ 153,765
Mar 8, 4 AM $ 0.00218
-2.34%
$ 3.01 million $ 153,548
Mar 8, 3 AM $ 0.00223
-0.22%
$ 3.08 million $ 152,688
Mar 8, 2 AM $ 0.00223
-0.48%
$ 3.09 million $ 152,958
Mar 8, 1 AM $ 0.00224
-0.33%
$ 3.11 million $ 152,038
Mar 8, 12 AM $ 0.00225
+1.65%
$ 3.12 million $ 152,396
Mar 7, 11 PM $ 0.00221
-0.10%
$ 3.07 million $ 141,413
Mar 7, 10 PM $ 0.00222
+0.48%
$ 3.07 million $ 141,134
Mar 7, 9 PM $ 0.0022
-0.11%
$ 3.05 million $ 140,436
Mar 7, 8 PM $ 0.00221
-0.35%
$ 3.06 million $ 139,548
Mar 7, 7 PM $ 0.00221
+0.04%
$ 3.07 million $ 139,015
Mar 7, 6 PM $ 0.00221
+0.07%
$ 3.06 million $ 139,099
Mar 7, 5 PM $ 0.00221
-0.37%
$ 3.06 million $ 140,143
Mar 7, 4 PM $ 0.00222
+0.24%
$ 3.07 million $ 157,100
Mar 7, 3 PM $ 0.00221
-0.26%
$ 3.07 million $ 157,503
Mar 7, 2 PM $ 0.00222
+0.04%
$ 3.07 million $ 157,342
Mar 7, 1 PM $ 0.00222
+1.85%
$ 3.07 million $ 158,673
Mar 7, 12 PM $ 0.00218
-0.05%
$ 3.02 million $ 149,608
Mar 7, 11 AM $ 0.00218
-0.11%
$ 3.02 million $ 148,751
Mar 7, 10 AM $ 0.00218
+0.03%
$ 3.02 million $ 148,423
Mar 7, 9 AM $ 0.00218
+0.08%
$ 3.02 million $ 147,840
Mar 7, 8 AM $ 0.00218
-0.08%
$ 3.02 million $ 148,660
Mar 7, 7 AM $ 0.00218
-0.60%
$ 3.02 million $ 148,784
Mar 7, 6 AM $ 0.00219
+0.51%
$ 3.04 million $ 147,680
Mar 7, 5 AM $ 0.00218
+0.04%
$ 3.03 million $ 148,233
Mar 7, 4 AM $ 0.00218
+0.04%
$ 3.02 million $ 148,388
Mar 7, 3 AM $ 0.00218
-0.50%
$ 3.02 million $ 148,432
Mar 7, 2 AM $ 0.00219
-0.70%
$ 3.04 million $ 147,794
Mar 7, 1 AM $ 0.00221
-0.44%
$ 3.06 million $ 148,882
Mar 7, 12 AM $ 0.00222
+1.00%
$ 3.07 million $ 162,258
Mar 6, 11 PM $ 0.0022
-0.06%
$ 3.04 million $ 173,083
Mar 6, 10 PM $ 0.0022
-0.69%
$ 3.04 million $ 172,411
Mar 6, 9 PM $ 0.00221
+0.08%
$ 3.06 million $ 173,501
Mar 6, 8 PM $ 0.00221
-0.01%
$ 3.06 million $ 193,185
Mar 6, 7 PM $ 0.00221
-0.31%
$ 3.06 million $ 201,336
Mar 6, 6 PM $ 0.00222
-0.01%
$ 3.07 million $ 202,040
Mar 6, 5 PM $ 0.00221
+1.73%
$ 3.06 million $ 203,184