Play Solana Historical Data

PLAY Page 22
Download
Date Close Price change Market cap Trading volume
7:55 PM $ 0.00131
-0.40%
$ 1.82 million $ 46,465
7:54 PM $ 0.00132
+0.00%
$ 1.82 million $ 46,467
7:53 PM $ 0.00132
+0.00%
$ 1.82 million $ 46,467
7:52 PM $ 0.00132
+0.00%
$ 1.82 million $ 46,467
7:51 PM $ 0.00132
+0.00%
$ 1.82 million $ 46,467
7:50 PM $ 0.00132
+0.23%
$ 1.82 million $ 46,467
7:49 PM $ 0.00131
+0.00%
$ 1.82 million $ 46,462
7:48 PM $ 0.00131
+0.00%
$ 1.82 million $ 46,462
7:47 PM $ 0.00131
+0.00%
$ 1.82 million $ 46,462
7:46 PM $ 0.00131
+0.00%
$ 1.82 million $ 46,462
7:45 PM $ 0.00131
+0.27%
$ 1.82 million $ 46,462
7:44 PM $ 0.00131
+0.00%
$ 1.81 million $ 46,465
7:43 PM $ 0.00131
+0.00%
$ 1.81 million $ 46,465
7:42 PM $ 0.00131
+0.00%
$ 1.81 million $ 46,465
7:41 PM $ 0.00131
+0.00%
$ 1.81 million $ 46,465
7:40 PM $ 0.00131
+0.19%
$ 1.81 million $ 46,465
7:39 PM $ 0.00131
+0.00%
$ 1.81 million $ 46,464
7:38 PM $ 0.00131
+0.00%
$ 1.81 million $ 46,464
7:37 PM $ 0.00131
+0.00%
$ 1.81 million $ 46,464
7:36 PM $ 0.00131
+0.00%
$ 1.81 million $ 46,464
7:35 PM $ 0.00131
-0.55%
$ 1.81 million $ 46,464
7:34 PM $ 0.00131
+0.00%
$ 1.82 million $ 46,454
7:33 PM $ 0.00131
+0.00%
$ 1.82 million $ 46,454
7:32 PM $ 0.00131
+0.00%
$ 1.82 million $ 46,454
7:31 PM $ 0.00131
+0.00%
$ 1.82 million $ 46,454
7:30 PM $ 0.00131
+0.18%
$ 1.82 million $ 46,451
7:29 PM $ 0.00131
+0.00%
$ 1.81 million $ 46,451
7:28 PM $ 0.00131
+0.00%
$ 1.81 million $ 46,451
7:27 PM $ 0.00131
+0.00%
$ 1.81 million $ 46,451
7:26 PM $ 0.00131
+0.00%
$ 1.81 million $ 46,451
7:25 PM $ 0.00131
-0.27%
$ 1.81 million $ 46,418
7:24 PM $ 0.00131
+0.00%
$ 1.82 million $ 46,418
7:23 PM $ 0.00131
+0.00%
$ 1.82 million $ 46,418
7:22 PM $ 0.00131
+0.00%
$ 1.82 million $ 46,418
7:21 PM $ 0.00131
+0.00%
$ 1.82 million $ 46,418
7:20 PM $ 0.00131
+0.00%
$ 1.82 million $ 46,418
7:19 PM $ 0.00131
+0.00%
$ 1.82 million $ 46,418
7:18 PM $ 0.00131
+0.00%
$ 1.82 million $ 46,418
7:17 PM $ 0.00131
+0.00%
$ 1.82 million $ 46,418
7:16 PM $ 0.00131
+0.00%
$ 1.82 million $ 46,418
7:15 PM $ 0.00131
+0.01%
$ 1.82 million $ 46,395
7:14 PM $ 0.00131
+0.00%
$ 1.82 million $ 46,395
7:13 PM $ 0.00131
+0.00%
$ 1.82 million $ 46,395
7:12 PM $ 0.00131
+0.00%
$ 1.82 million $ 46,395
7:11 PM $ 0.00131
+0.00%
$ 1.82 million $ 46,395
7:10 PM $ 0.00131
-0.28%
$ 1.82 million $ 46,395
7:09 PM $ 0.00132
+0.00%
$ 1.82 million $ 46,387
7:08 PM $ 0.00132
+0.00%
$ 1.82 million $ 46,387
7:07 PM $ 0.00132
+0.00%
$ 1.82 million $ 46,387
7:06 PM $ 0.00132
+0.00%
$ 1.82 million $ 46,387