Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Play Solana Historical Data

PLAY Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 5 PM $0.000699
+0.13%
$968,201 $5,099
Jul 22, 4 PM $0.000732
-3.67%
$1.01 million $168
Jul 22, 3 PM $0.000841
+0.12%
$1.16 million $4,682
Jul 22, 1 PM $0.000804
-0.10%
$1.11 million $4,836
Jul 22, 12 PM $0.000804
+0.00%
$1.11 million $5,152
Jul 22, 11 AM $0.000804
+0.00%
$-- $5,262
Jul 22, 10 AM $0.000797
-3.06%
$1.1 million $5,411
Jul 22, 8 AM $0.000791
+7.51%
$1.1 million $150
Jul 22, 7 AM $0.000728
-10.55%
$1.01 million $144
Jul 22, 6 AM $0.000826
-16.28%
$1.14 million $135
Jul 22, 5 AM $0.000657
-35.65%
$910,485 $15
Jul 22, 3 AM $0.00103
+0.00%
$1.43 million $4,451
Jul 22, 1 AM $0.00103
+0.00%
$1.43 million $4,567
Jul 22, 12 AM $0.00103
+0.00%
$1.43 million $4,548
Jul 21, 8 PM $0.00103
+0.00%
$1.43 million $4,547
Jul 21, 6 PM $0.00103
-0.04%
$1.43 million $4,630
Jul 21, 5 PM $0.00103
+0.11%
$1.43 million $4,609
Jul 21, 4 PM $0.00103
+0.00%
$1.43 million $4,586
Jul 21, 3 PM $0.00103
+0.00%
$1.43 million $4,659
Jul 21, 2 PM $0.00103
+0.23%
$1.43 million $4,642
Jul 21, 9 AM $0.00103
+0.00%
$1.43 million $3,874
Jul 21, 8 AM $0.00103
-0.21%
$1.43 million $3,781
Jul 21, 6 AM $0.00104
-0.81%
$1.43 million $2,808
Jul 21, 5 AM $0.00104
+7.65%
$1.44 million $2,703
Jul 21, 1 AM $0.000909
+10.88%
$1.26 million $27
Jul 21, 12 AM $0.000815
+0.00%
$1.13 million $519
Jul 20, 8 PM $0.000815
+0.00%
$1.13 million $696
Jul 20, 7 PM $0.000816
-6.79%
$1.13 million $693
Jul 20, 6 PM $0.000875
-0.01%
$1.21 million $626
Jul 20, 5 PM $0.00084
+0.45%
$1.16 million $578
Jul 20, 4 PM $0.00077
+5.03%
$1.07 million $23
Jul 20, 2 PM $0.000708
-3.09%
$980,495 $22
Jul 20, 11 AM $0.000805
-0.29%
$1.11 million $600
Jul 20, 9 AM $0.0008
+0.11%
$1.11 million $603
Jul 20, 6 AM $0.000799
-6.32%
$1.11 million $1,626
Jul 20, 5 AM $0.000853
-0.09%
$1.18 million $1,510
Jul 20, 2 AM $0.000854
+0.00%
$1.18 million $1,561
Jul 20, 1 AM $0.000854
+0.00%
$1.18 million $1,559
Jul 20, 12 AM $0.000857
+0.00%
$1.19 million $1,617
Jul 19, 11 PM $0.000857
-2.88%
$1.19 million $1,615
Jul 19, 10 PM $0.000902
+0.00%
$1.25 million $1,582
Jul 19, 9 PM $0.00089
+11.95%
$1.23 million $50
Jul 19, 8 PM $0.000795
+0.00%
$1.1 million $1,501
Jul 19, 7 PM $0.000795
+0.00%
$1.1 million $1,501
Jul 19, 5 PM $0.000796
-3.37%
$1.1 million $1,522
Jul 19, 3 PM $0.000836
+0.00%
$1.16 million $1,488
Jul 19, 2 PM $0.000835
+0.00%
$1.16 million $1,498
Jul 19, 1 PM $0.000843
+2.22%
$1.17 million $1,498
Jul 19, 12 PM $0.000824
+1.57%
$1.14 million $1,473
Jul 19, 11 AM $0.000811
-14.82%
$1.12 million $40