Play Solana Historical Data

PLAY Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 PM $ 0.00222
-0.01%
$ 3.07 million $ 202,040
Mar 6, 5 PM $ 0.00221
+1.73%
$ 3.06 million $ 203,184
Mar 6, 4 PM $ 0.00218
-1.03%
$ 3.01 million $ 186,321
Mar 6, 3 PM $ 0.0022
+0.01%
$ 3.04 million $ 186,535
Mar 6, 2 PM $ 0.0022
+0.20%
$ 3.05 million $ 186,407
Mar 6, 1 PM $ 0.00219
+0.83%
$ 3.04 million $ 184,557
Mar 6, 12 PM $ 0.00218
-0.11%
$ 3.01 million $ 197,584
Mar 6, 11 AM $ 0.00218
-0.06%
$ 3.02 million $ 197,174
Mar 6, 10 AM $ 0.00218
+0.03%
$ 3.02 million $ 197,830
Mar 6, 9 AM $ 0.00218
-0.80%
$ 3.02 million $ 198,098
Mar 6, 8 AM $ 0.0022
-0.02%
$ 3.04 million $ 198,269
Mar 6, 7 AM $ 0.0022
-0.16%
$ 3.04 million $ 198,321
Mar 6, 6 AM $ 0.0022
-0.02%
$ 3.05 million $ 209,560
Mar 6, 5 AM $ 0.0022
+0.04%
$ 3.05 million $ 209,846
Mar 6, 4 AM $ 0.0022
+0.02%
$ 3.05 million $ 209,295
Mar 6, 3 AM $ 0.0022
+0.03%
$ 3.05 million $ 209,632
Mar 6, 2 AM $ 0.0022
+0.48%
$ 3.05 million $ 209,516
Mar 6, 1 AM $ 0.00219
-0.75%
$ 3.03 million $ 208,955
Mar 6, 12 AM $ 0.00221
+1.50%
$ 3.06 million $ 195,561
Mar 5, 11 PM $ 0.00217
+0.36%
$ 3.01 million $ 195,369
Mar 5, 10 PM $ 0.00217
-1.32%
$ 3 million $ 195,234
Mar 5, 9 PM $ 0.0022
+1.09%
$ 3.05 million $ 194,807
Mar 5, 8 PM $ 0.00218
-0.66%
$ 3.01 million $ 174,019
Mar 5, 7 PM $ 0.00219
+0.11%
$ 3.03 million $ 165,664
Mar 5, 6 PM $ 0.00219
+0.22%
$ 3.03 million $ 165,422
Mar 5, 5 PM $ 0.00218
+0.48%
$ 3.02 million $ 164,147
Mar 5, 4 PM $ 0.00217
+1.14%
$ 3.01 million $ 164,106
Mar 5, 3 PM $ 0.00215
+0.58%
$ 2.97 million $ 162,773
Mar 5, 2 PM $ 0.00213
-0.27%
$ 2.96 million $ 164,434
Mar 5, 1 PM $ 0.00214
+1.56%
$ 2.96 million $ 164,473
Mar 5, 12 PM $ 0.00211
-0.86%
$ 2.92 million $ 150,008
Mar 5, 11 AM $ 0.00212
-0.99%
$ 2.94 million $ 150,212
Mar 5, 10 AM $ 0.00215
+0.17%
$ 2.97 million $ 160,910
Mar 5, 9 AM $ 0.00214
+0.17%
$ 2.97 million $ 162,615
Mar 5, 8 AM $ 0.00214
-0.03%
$ 2.96 million $ 161,182
Mar 5, 7 AM $ 0.00214
+0.98%
$ 2.97 million $ 161,040
Mar 5, 6 AM $ 0.00212
+0.12%
$ 2.94 million $ 150,946
Mar 5, 5 AM $ 0.00212
+0.21%
$ 2.93 million $ 154,946
Mar 5, 4 AM $ 0.00211
+0.25%
$ 2.93 million $ 156,470
Mar 5, 3 AM $ 0.00211
+0.26%
$ 2.92 million $ 158,705
Mar 5, 2 AM $ 0.0021
+0.08%
$ 2.91 million $ 159,732
Mar 5, 1 AM $ 0.0021
+0.16%
$ 2.91 million $ 159,836
Mar 5, 12 AM $ 0.0021
+2.19%
$ 2.9 million $ 160,179
Mar 4, 11 PM $ 0.00205
-0.36%
$ 2.84 million $ 148,964
Mar 4, 10 PM $ 0.00206
+0.24%
$ 2.85 million $ 149,897
Mar 4, 9 PM $ 0.00205
-0.14%
$ 2.85 million $ 161,901
Mar 4, 8 PM $ 0.00206
+0.06%
$ 2.85 million $ 161,346
Mar 4, 7 PM $ 0.00206
-1.58%
$ 2.85 million $ 171,628
Mar 4, 6 PM $ 0.00209
-0.56%
$ 2.89 million $ 171,459
Mar 4, 5 PM $ 0.0021
+0.50%
$ 2.91 million $ 171,113