Play Solana Historical Data

PLAY Page 23
Download
Date Close Price change Market cap Trading volume
8:51 PM $ 0.00132
+0.00%
$ 1.82 million $ 46,432
8:50 PM $ 0.00132
+0.09%
$ 1.82 million $ 46,424
8:49 PM $ 0.00131
+0.00%
$ 1.81 million $ 46,430
8:48 PM $ 0.00131
+0.00%
$ 1.81 million $ 46,430
8:47 PM $ 0.00131
+0.00%
$ 1.81 million $ 46,430
8:46 PM $ 0.00131
+0.00%
$ 1.81 million $ 46,430
8:45 PM $ 0.00131
-0.18%
$ 1.81 million $ 46,414
8:44 PM $ 0.00131
+0.00%
$ 1.82 million $ 46,402
8:43 PM $ 0.00131
+0.00%
$ 1.82 million $ 46,402
8:42 PM $ 0.00131
+0.00%
$ 1.82 million $ 46,402
8:41 PM $ 0.00131
+0.00%
$ 1.82 million $ 46,402
8:40 PM $ 0.00131
+0.22%
$ 1.82 million $ 46,394
8:39 PM $ 0.00131
+0.00%
$ 1.81 million $ 46,444
8:38 PM $ 0.00131
+0.00%
$ 1.81 million $ 46,444
8:37 PM $ 0.00131
+0.00%
$ 1.81 million $ 46,444
8:36 PM $ 0.00131
+0.00%
$ 1.81 million $ 46,444
8:35 PM $ 0.00131
-0.09%
$ 1.81 million $ 46,427
8:34 PM $ 0.00131
+0.00%
$ 1.82 million $ 46,427
8:33 PM $ 0.00131
+0.00%
$ 1.82 million $ 46,427
8:32 PM $ 0.00131
+0.00%
$ 1.82 million $ 46,427
8:31 PM $ 0.00131
+0.00%
$ 1.82 million $ 46,427
8:30 PM $ 0.00131
+0.13%
$ 1.82 million $ 46,423
8:29 PM $ 0.00131
+0.00%
$ 1.82 million $ 46,429
8:28 PM $ 0.00131
+0.00%
$ 1.82 million $ 46,429
8:27 PM $ 0.00131
+0.00%
$ 1.82 million $ 46,429
8:26 PM $ 0.00131
+0.00%
$ 1.82 million $ 46,429
8:25 PM $ 0.00131
-0.13%
$ 1.82 million $ 46,429
8:24 PM $ 0.00131
+0.00%
$ 1.82 million $ 46,383
8:23 PM $ 0.00131
+0.00%
$ 1.82 million $ 46,383
8:22 PM $ 0.00131
+0.00%
$ 1.82 million $ 46,383
8:21 PM $ 0.00131
+0.00%
$ 1.82 million $ 46,383
8:20 PM $ 0.00131
+0.10%
$ 1.82 million $ 46,375
8:19 PM $ 0.00131
+0.00%
$ 1.82 million $ 46,386
8:18 PM $ 0.00131
+0.00%
$ 1.82 million $ 46,386
8:17 PM $ 0.00131
+0.00%
$ 1.82 million $ 46,386
8:16 PM $ 0.00131
+0.00%
$ 1.82 million $ 46,386
8:15 PM $ 0.00131
+0.60%
$ 1.82 million $ 46,382
8:14 PM $ 0.00131
+0.00%
$ 1.81 million $ 46,393
8:13 PM $ 0.00131
+0.00%
$ 1.81 million $ 46,393
8:12 PM $ 0.00131
+0.00%
$ 1.81 million $ 46,394
8:11 PM $ 0.00131
+0.00%
$ 1.81 million $ 46,394
8:10 PM $ 0.00131
-0.75%
$ 1.81 million $ 46,386
8:09 PM $ 0.00132
+0.00%
$ 1.82 million $ 46,387
8:08 PM $ 0.00132
+0.00%
$ 1.82 million $ 46,387
8:07 PM $ 0.00132
+0.00%
$ 1.82 million $ 46,387
8:06 PM $ 0.00132
+0.00%
$ 1.82 million $ 46,387
8:05 PM $ 0.00132
+0.39%
$ 1.82 million $ 46,387
8:04 PM $ 0.00131
+0.00%
$ 1.82 million $ 46,491
8:03 PM $ 0.00131
+0.00%
$ 1.82 million $ 46,491
8:02 PM $ 0.00131
+0.00%
$ 1.82 million $ 46,491