Play Solana Historical Data

PLAY Page 24
Download
Date Close Price change Market cap Trading volume
May 19, 11 AM $ 0.00107
+0.00%
$ 1.49 million $ 345
May 19, 10 AM $ 0.00107
+0.00%
$ 1.49 million $ 317
May 19, 9 AM $ 0.00107
+0.00%
$ 1.49 million $ 317
May 19, 8 AM $ 0.00107
+0.00%
$ 1.49 million $ 317
May 19, 7 AM $ 0.00107
+0.00%
$ 1.49 million $ 317
May 19, 6 AM $ 0.00107
+0.00%
$ 1.49 million $ 317
May 19, 5 AM $ 0.00107
+0.00%
$ 1.49 million $ 320
May 19, 4 AM $ 0.00107
+0.00%
$ 1.49 million $ 320
May 19, 3 AM $ 0.00107
-0.54%
$ 1.49 million $ 320
May 19, 2 AM $ 0.00108
+0.04%
$ 1.49 million $ 351
May 19, 1 AM $ 0.00108
-1.11%
$ 1.49 million $ 391
May 19, 12 AM $ 0.00109
-0.54%
$ 1.51 million $ 1,953
May 18, 11 PM $ 0.00109
+0.00%
$ 1.52 million $ 71
May 18, 10 PM $ 0.00109
+0.56%
$ 1.52 million $ 71
May 18, 9 PM $ 0.00109
-0.02%
$ 1.51 million $ 1,808
May 18, 8 PM $ 0.00109
-6.12%
$ 1.51 million $ 2,221
May 18, 7 PM $ 0.00116
-2.07%
$ 1.61 million $ 1,870
May 18, 6 PM $ 0.00118
+0.12%
$ 1.64 million $ 2,132
May 18, 5 PM $ 0.00118
+0.05%
$ 1.64 million $ 2,143
May 18, 4 PM $ 0.00118
+0.00%
$ 1.64 million $ 2,121
May 18, 3 PM $ 0.00118
-0.03%
$ 1.64 million $ 2,113
May 18, 2 PM $ 0.00118
-0.04%
$ 1.64 million $ 2,105
May 18, 1 PM $ 0.00118
+0.04%
$ 1.64 million $ 2,099
May 18, 12 PM $ 0.00118
-0.01%
$ 1.64 million $ 2,128
May 18, 11 AM $ 0.00118
-0.01%
$ 1.64 million $ 2,157
May 18, 10 AM $ 0.00118
-0.01%
$ 1.64 million $ 2,173
May 18, 9 AM $ 0.00118
+0.00%
$ 1.64 million $ 2,146
May 18, 8 AM $ 0.00118
+0.00%
$ 1.64 million $ 2,141
May 18, 7 AM $ 0.00118
+0.02%
$ 1.64 million $ 2,156
May 18, 6 AM $ 0.00118
+0.00%
$ 1.64 million $ 2,192
May 18, 5 AM $ 0.00118
-0.04%
$ 1.64 million $ 2,174
May 18, 4 AM $ 0.00118
+0.01%
$ 1.64 million $ 2,175
May 18, 3 AM $ 0.00118
-1.39%
$ 1.64 million $ 2,155
May 18, 2 AM $ 0.00121
+0.01%
$ 1.67 million $ 2,145
May 18, 1 AM $ 0.00121
-0.04%
$ 1.67 million $ 2,127
May 18, 12 AM $ 0.00121
-0.02%
$ 1.67 million $ 2,149
May 17, 11 PM $ 0.00121
+8.06%
$ 1.67 million $ 2,146
May 17, 10 PM $ 0.00112
+0.00%
$ 1.55 million $ 43
May 17, 9 PM $ 0.00112
+0.00%
$ 1.55 million $ 43
May 17, 8 PM $ 0.00112
-0.83%
$ 1.55 million $ 43
May 17, 7 PM $ 0.00113
+2.97%
$ 1.56 million $ 43
May 17, 6 PM $ 0.00109
-0.03%
$ 1.51 million $ 2,110
May 17, 5 PM $ 0.00109
+0.00%
$ 1.51 million $ 2,081
May 17, 4 PM $ 0.00109
+0.03%
$ 1.51 million $ 2,065
May 17, 3 PM $ 0.00109
-0.03%
$ 1.51 million $ 2,074
May 17, 2 PM $ 0.00109
+0.03%
$ 1.51 million $ 2,085
May 17, 1 PM $ 0.00109
-0.05%
$ 1.51 million $ 2,111
May 17, 12 PM $ 0.00109
-0.04%
$ 1.51 million $ 2,162
May 17, 11 AM $ 0.00109
+0.05%
$ 1.51 million $ 2,141
May 17, 10 AM $ 0.00109
-0.05%
$ 1.51 million $ 2,150