Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Play Solana Historical Data

PLAY Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 11 AM $0.000811
-14.82%
$1.12 million $40
Jul 19, 10 AM $0.000952
-3.48%
$1.32 million $1,283
Jul 19, 9 AM $0.000988
-1.25%
$1.37 million $1,237
Jul 19, 8 AM $0.001
+0.25%
$1.39 million $1,104
Jul 19, 7 AM $0.001
+29.90%
$1.38 million $962
Jul 19, 6 AM $0.000784
-1.85%
$1.09 million $429
Jul 19, 2 AM $0.000666
+0.04%
$921,886 $363
Jul 19, 1 AM $0.000665
+0.03%
$921,344 $362
Jul 19, 12 AM $0.000683
-0.89%
$946,043 $348
Jul 18, 10 PM $0.000664
-1.03%
$919,258 $321
Jul 18, 6 PM $0.000634
+0.00%
$878,064 $300
Jul 18, 5 PM $0.000625
-0.86%
$866,212 $323
Jul 18, 3 PM $0.000636
+0.25%
$881,009 $387
Jul 18, 12 PM $0.000622
-0.44%
$861,922 $965
Jul 18, 11 AM $0.000625
+0.83%
$865,039 $949
Jul 18, 8 AM $0.000614
+0.85%
$850,529 $944
Jul 18, 7 AM $0.000609
-0.05%
$843,576 $930
Jul 18, 6 AM $0.000609
+1.23%
$843,907 $929
Jul 18, 3 AM $0.000549
+0.02%
$759,952 $845
Jul 18, 2 AM $0.000549
+0.00%
$759,798 $814
Jul 18, 1 AM $0.000572
+0.30%
$792,731 $806
Jul 17, 11 PM $0.000571
+0.00%
$790,346 $816
Jul 17, 9 PM $0.000575
-2.66%
$795,891 $1,060
Jul 17, 8 PM $0.00059
+0.00%
$-- $1,086
Jul 17, 7 PM $0.00059
-3.17%
$817,812 $1,087
Jul 17, 6 PM $0.00061
+0.17%
$844,670 $1,051
Jul 17, 5 PM $0.000617
-1.16%
$854,951 $932
Jul 17, 4 PM $0.000598
+0.11%
$828,409 $930
Jul 17, 3 PM $0.000598
+0.09%
$827,609 $929
Jul 17, 2 PM $0.000597
-12.73%
$826,703 $927
Jul 17, 1 PM $0.000696
+30.06%
$963,738 $770
Jul 17, 12 PM $0.000535
+0.00%
$741,431 $342
Jul 17, 9 AM $0.000537
+0.00%
$743,285 $15
Jul 17, 8 AM $0.000529
+0.33%
$733,058 $14
Jul 17, 4 AM $0.000521
+0.00%
$720,960 $375
Jul 17, 2 AM $0.000521
+0.00%
$720,957 $389
Jul 17, 1 AM $0.000521
+0.00%
$721,189 $389
Jul 17, 12 AM $0.000521
-0.01%
$721,185 $388
Jul 16, 11 PM $0.000524
+0.00%
$725,390 $396
Jul 16, 10 PM $0.000601
-4.67%
$831,745 $305
Jul 16, 9 PM $0.000554
+0.00%
$766,911 $141
Jul 16, 8 PM $0.000553
+5.36%
$765,676 $140
Jul 16, 7 PM $0.000525
+0.00%
$726,688 $107
Jul 16, 5 PM $0.000524
+0.00%
$725,604 $137
Jul 16, 4 PM $0.000524
+0.00%
$725,548 $170
Jul 16, 3 PM $0.000523
+0.00%
$724,719 $252
Jul 16, 9 AM $0.000527
+0.00%
$729,930 $57
Jul 16, 7 AM $0.000503
+0.01%
$696,985 $2,277
Jul 16, 6 AM $0.000503
+0.82%
$696,663 $2,276
Jul 16, 5 AM $0.000495
+0.00%
$685,659 $2,265