Play Solana Historical Data

PLAY Page 24
Download
Date Close Price change Market cap Trading volume
9:34 PM $ 0.00132
+0.00%
$ 1.82 million $ 46,372
9:33 PM $ 0.00132
+0.00%
$ 1.82 million $ 46,372
9:32 PM $ 0.00132
+0.00%
$ 1.82 million $ 46,372
9:31 PM $ 0.00132
+0.00%
$ 1.82 million $ 46,372
9:30 PM $ 0.00132
+0.48%
$ 1.82 million $ 46,364
9:29 PM $ 0.00131
+0.00%
$ 1.81 million $ 46,364
9:28 PM $ 0.00131
+0.00%
$ 1.81 million $ 46,364
9:27 PM $ 0.00131
+0.00%
$ 1.81 million $ 46,364
9:26 PM $ 0.00131
+0.00%
$ 1.81 million $ 46,364
9:25 PM $ 0.00131
-0.10%
$ 1.81 million $ 46,357
9:24 PM $ 0.00131
+0.00%
$ 1.82 million $ 46,353
9:23 PM $ 0.00131
+0.00%
$ 1.82 million $ 46,353
9:22 PM $ 0.00131
+0.00%
$ 1.82 million $ 46,353
9:21 PM $ 0.00131
+0.00%
$ 1.82 million $ 46,353
9:20 PM $ 0.00131
-0.10%
$ 1.82 million $ 46,347
9:19 PM $ 0.00132
+0.00%
$ 1.82 million $ 46,347
9:18 PM $ 0.00132
+0.00%
$ 1.82 million $ 46,347
9:17 PM $ 0.00132
+0.00%
$ 1.82 million $ 46,347
9:16 PM $ 0.00132
+0.00%
$ 1.82 million $ 46,347
9:15 PM $ 0.00132
+0.70%
$ 1.82 million $ 46,347
9:14 PM $ 0.00131
+0.00%
$ 1.81 million $ 46,332
9:13 PM $ 0.00131
+0.00%
$ 1.81 million $ 46,332
9:12 PM $ 0.00131
+0.00%
$ 1.81 million $ 46,332
9:11 PM $ 0.00131
+0.00%
$ 1.81 million $ 46,332
9:10 PM $ 0.00131
-0.12%
$ 1.81 million $ 46,332
9:09 PM $ 0.00131
+0.00%
$ 1.81 million $ 46,340
9:08 PM $ 0.00131
+0.00%
$ 1.81 million $ 46,340
9:07 PM $ 0.00131
+0.00%
$ 1.81 million $ 46,340
9:06 PM $ 0.00131
+0.00%
$ 1.81 million $ 46,340
9:05 PM $ 0.00131
+0.08%
$ 1.81 million $ 46,450
9:04 PM $ 0.00131
+0.00%
$ 1.81 million $ 46,450
9:03 PM $ 0.00131
+0.00%
$ 1.81 million $ 46,450
9:02 PM $ 0.00131
+0.00%
$ 1.81 million $ 46,450
9:01 PM $ 0.00131
+0.00%
$ 1.81 million $ 46,450
9:00 PM $ 0.00131
-0.33%
$ 1.81 million $ 46,450
8:59 PM $ 0.00131
+0.00%
$ 1.82 million $ 46,439
8:58 PM $ 0.00131
+0.00%
$ 1.82 million $ 46,439
8:57 PM $ 0.00131
+0.00%
$ 1.82 million $ 46,439
8:56 PM $ 0.00131
+0.00%
$ 1.82 million $ 46,439
8:55 PM $ 0.00131
-0.17%
$ 1.82 million $ 46,432
8:54 PM $ 0.00132
+0.00%
$ 1.82 million $ 46,432
8:53 PM $ 0.00132
+0.00%
$ 1.82 million $ 46,432
8:52 PM $ 0.00132
+0.00%
$ 1.82 million $ 46,432
8:51 PM $ 0.00132
+0.00%
$ 1.82 million $ 46,432
8:50 PM $ 0.00132
+0.09%
$ 1.82 million $ 46,424
8:49 PM $ 0.00131
+0.00%
$ 1.81 million $ 46,430
8:48 PM $ 0.00131
+0.00%
$ 1.81 million $ 46,430
8:47 PM $ 0.00131
+0.00%
$ 1.81 million $ 46,430
8:46 PM $ 0.00131
+0.00%
$ 1.81 million $ 46,430
8:45 PM $ 0.00131
-0.18%
$ 1.81 million $ 46,414