Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Play Solana Historical Data

PLAY Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 5 AM $0.000495
+0.00%
$685,659 $2,265
Jul 16, 4 AM $0.000495
+0.03%
$685,916 $2,265
Jul 15, 11 PM $0.000509
-2.62%
$705,196 $2,216
Jul 15, 8 PM $0.000526
+0.00%
$728,596 $2,216
Jul 15, 6 PM $0.000511
+0.03%
$708,079 $2,215
Jul 15, 5 PM $0.000532
+0.00%
$736,530 $90
Jul 15, 4 PM $0.000533
+4.57%
$737,683 $90
Jul 15, 3 PM $0.000479
+1.37%
$663,368 $85
Jul 15, 2 PM $0.000479
-0.10%
$663,668 $1,932
Jul 15, 1 PM $0.00048
+1.75%
$664,433 $1,930
Jul 15, 12 PM $0.000581
+0.64%
$804,485 $60
Jul 15, 10 AM $0.000571
+14.88%
$790,743 $57
Jul 15, 9 AM $0.000711
+0.00%
$984,461 $39
Jul 15, 8 AM $0.000711
+3.64%
$984,388 $59
Jul 15, 2 AM $0.000558
+0.04%
$772,661 $151
Jul 15, 12 AM $0.000574
+0.47%
$795,561 $148
Jul 14, 8 PM $0.000565
+0.00%
$782,791 $177
Jul 14, 5 PM $0.000564
+0.00%
$781,688 $256
Jul 14, 4 PM $0.000564
+4.89%
$781,828 $256
Jul 14, 3 PM $0.000537
-0.75%
$743,641 $282
Jul 14, 2 PM $0.000576
+0.00%
$797,517 $228
Jul 14, 1 PM $0.000575
+0.04%
$796,839 $274
Jul 14, 12 PM $0.000575
-0.29%
$796,475 $273
Jul 14, 10 AM $0.000569
-1.16%
$787,731 $10
Jul 14, 8 AM $0.00058
+0.06%
$803,395 $7
Jul 14, 6 AM $0.00058
+0.00%
$802,855 $290
Jul 14, 5 AM $0.000578
+0.00%
$800,565 $405
Jul 14, 4 AM $0.000578
-0.31%
$800,525 $405
Jul 14, 3 AM $0.00058
+0.00%
$802,996 $417
Jul 14, 1 AM $0.000583
+0.02%
$806,838 $499
Jul 14, 12 AM $0.000582
-2.18%
$806,434 $504
Jul 13, 11 PM $0.000598
-2.08%
$827,798 $552
Jul 13, 9 PM $0.000614
+0.06%
$850,086 $635
Jul 13, 8 PM $0.000624
+0.13%
$864,183 $637
Jul 13, 7 PM $0.000623
-3.81%
$862,917 $648
Jul 13, 6 PM $0.000618
+0.01%
$855,698 $641
Jul 13, 4 PM $0.000626
+1.05%
$867,012 $817
Jul 13, 3 PM $0.000613
+0.00%
$849,199 $860
Jul 13, 2 PM $0.000612
+2.63%
$848,209 $860
Jul 13, 7 AM $0.000613
+0.00%
$848,765 $1,402
Jul 13, 5 AM $0.000613
-11.71%
$848,692 $1,350
Jul 13, 4 AM $0.000695
-0.91%
$963,179 $1,332
Jul 13, 3 AM $0.000708
-2.41%
$980,718 $1,358
Jul 13, 2 AM $0.000727
+6.80%
$1.01 million $1,337
Jul 13, 1 AM $0.000681
+0.00%
$942,546 $1,332
Jul 13, 12 AM $0.000682
+4.94%
$944,589 $1,327
Jul 12, 11 PM $0.000634
+5.86%
$878,211 $1,496
Jul 12, 10 PM $0.000614
-0.04%
$850,169 $1,465
Jul 12, 9 PM $0.000614
+1.00%
$850,498 $1,500
Jul 12, 8 PM $0.000583
+0.02%
$807,943 $1,496