Play Solana Historical Data

PLAY Page 25
Download
Date Close Price change Market cap Trading volume
May 17, 10 AM $ 0.00109
-0.05%
$ 1.51 million $ 2,150
May 17, 9 AM $ 0.00109
+0.00%
$ 1.51 million $ 2,118
May 17, 8 AM $ 0.00109
+0.00%
$ 1.51 million $ 2,094
May 17, 7 AM $ 0.00109
+0.02%
$ 1.51 million $ 2,195
May 17, 6 AM $ 0.00109
+0.04%
$ 1.51 million $ 2,429
May 17, 5 AM $ 0.00109
-0.35%
$ 1.51 million $ 2,586
May 17, 4 AM $ 0.00109
+0.10%
$ 1.51 million $ 2,791
May 17, 3 AM $ 0.00109
-0.05%
$ 1.51 million $ 2,842
May 17, 2 AM $ 0.00109
-0.09%
$ 1.51 million $ 2,965
May 17, 1 AM $ 0.00109
-5.66%
$ 1.51 million $ 3,167
May 17, 12 AM $ 0.00116
-4.04%
$ 1.61 million $ 39
May 16, 11 PM $ 0.00121
+0.01%
$ 1.67 million $ 2,941
May 16, 10 PM $ 0.00121
+2.01%
$ 1.67 million $ 701
May 16, 9 PM $ 0.00118
-2.03%
$ 1.64 million $ 27
May 16, 8 PM $ 0.00121
+0.09%
$ 1.67 million $ 3,049
May 16, 7 PM $ 0.00121
+1.98%
$ 1.67 million $ 271
May 16, 6 PM $ 0.00118
-1.97%
$ 1.64 million $ 26
May 16, 5 PM $ 0.00121
+1.71%
$ 1.67 million $ 3,460
May 16, 4 PM $ 0.00119
-1.73%
$ 1.64 million $ 34
May 16, 3 PM $ 0.00121
+2.06%
$ 1.67 million $ 4,699
May 16, 2 PM $ 0.00118
-1.98%
$ 1.64 million $ 43
May 16, 1 PM $ 0.00121
+0.18%
$ 1.67 million $ 4,151
May 16, 12 PM $ 0.00121
-0.22%
$ 1.67 million $ 1,073
May 16, 11 AM $ 0.00121
+0.05%
$ 1.67 million $ 5,138
May 16, 10 AM $ 0.00121
+2.03%
$ 1.67 million $ 4,312
May 16, 9 AM $ 0.00118
-2.05%
$ 1.64 million $ 132
May 16, 8 AM $ 0.00121
+2.26%
$ 1.67 million $ 4,594
May 16, 7 AM $ 0.00121
-0.02%
$ 1.67 million $ 4,204
May 16, 6 AM $ 0.00121
+1.88%
$ 1.67 million $ 4,922
May 16, 5 AM $ 0.00123
+1.79%
$ 1.7 million $ 864
May 16, 4 AM $ 0.00121
-2.04%
$ 1.67 million $ 4,133
May 16, 3 AM $ 0.00123
+1.85%
$ 1.7 million $ 4,242
May 16, 2 AM $ 0.00123
+1.90%
$ 1.7 million $ 4,224
May 16, 1 AM $ 0.00121
-0.02%
$ 1.67 million $ 3,345
May 16, 12 AM $ 0.00123
+0.35%
$ 1.7 million $ 3,695
May 15, 11 PM $ 0.00121
-1.91%
$ 1.67 million $ 3,587
May 15, 10 PM $ 0.00121
+2.49%
$ 1.67 million $ 3,387
May 15, 9 PM $ 0.00123
-0.02%
$ 1.71 million $ 212
May 15, 8 PM $ 0.00123
+8.22%
$ 1.71 million $ 2,901
May 15, 7 PM $ 0.00114
+0.00%
$ 1.58 million $ 167
May 15, 6 PM $ 0.00114
+0.00%
$ 1.58 million $ 167
May 15, 5 PM $ 0.00114
+1.10%
$ 1.58 million $ 158
May 15, 4 PM $ 0.00113
+0.82%
$ 1.56 million $ 2,194
May 15, 3 PM $ 0.00112
-0.03%
$ 1.55 million $ 1,953
May 15, 2 PM $ 0.00112
-10.69%
$ 1.55 million $ 2,038
May 15, 1 PM $ 0.00125
-1.04%
$ 1.73 million $ 1,586
May 15, 12 PM $ 0.00126
+0.25%
$ 1.75 million $ 1,412
May 15, 11 AM $ 0.00128
+1.62%
$ 1.78 million $ 1,323
May 15, 10 AM $ 0.00126
-1.64%
$ 1.74 million $ 1,158
May 15, 9 AM $ 0.00128
+2.35%
$ 1.78 million $ 947