Play Solana Historical Data

PLAY Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 PM $ 0.00189
+0.37%
$ 2.62 million $ 147,303
Mar 2, 1 PM $ 0.00189
-0.79%
$ 2.61 million $ 147,981
Mar 2, 12 PM $ 0.0019
+0.71%
$ 2.63 million $ 1.08 million
Mar 2, 11 AM $ 0.00189
+0.44%
$ 2.61 million $ 1.08 million
Mar 2, 10 AM $ 0.00188
-3.92%
$ 2.6 million $ 1.08 million
Mar 2, 9 AM $ 0.00195
-2.76%
$ 2.71 million $ 1.09 million
Mar 2, 8 AM $ 0.00201
+0.19%
$ 2.78 million $ 1.08 million
Mar 2, 7 AM $ 0.00201
+0.08%
$ 2.78 million $ 1.08 million
Mar 2, 6 AM $ 0.002
-0.13%
$ 2.78 million $ 1.08 million
Mar 2, 5 AM $ 0.00201
-0.22%
$ 2.78 million $ 1.08 million
Mar 2, 4 AM $ 0.00201
+0.16%
$ 2.79 million $ 1.08 million
Mar 2, 3 AM $ 0.00201
-0.70%
$ 2.78 million $ 1.09 million
Mar 2, 2 AM $ 0.00202
+0.28%
$ 2.8 million $ 1.09 million
Mar 2, 1 AM $ 0.00202
+0.56%
$ 2.79 million $ 1.08 million
Mar 2, 12 AM $ 0.00201
-0.73%
$ 2.78 million $ 1.09 million
Mar 1, 11 PM $ 0.00202
+0.40%
$ 2.8 million $ 1.11 million
Mar 1, 10 PM $ 0.00202
-0.26%
$ 2.79 million $ 1.1 million
Mar 1, 9 PM $ 0.00202
-0.72%
$ 2.8 million $ 1.12 million
Mar 1, 8 PM $ 0.00204
-0.10%
$ 2.82 million $ 1.12 million
Mar 1, 7 PM $ 0.00204
+0.37%
$ 2.83 million $ 1.09 million
Mar 1, 6 PM $ 0.00203
+0.30%
$ 2.82 million $ 1.12 million
Mar 1, 5 PM $ 0.00203
+0.17%
$ 2.81 million $ 1.12 million
Mar 1, 4 PM $ 0.00203
-0.21%
$ 2.81 million $ 1.12 million
Mar 1, 3 PM $ 0.00203
+0.02%
$ 2.81 million $ 1.12 million
Mar 1, 2 PM $ 0.00203
+0.48%
$ 2.81 million $ 1.12 million
Mar 1, 1 PM $ 0.00202
-1.06%
$ 2.8 million $ 1.12 million
Mar 1, 12 PM $ 0.00204
-0.51%
$ 2.83 million $ 1.12 million
Mar 1, 11 AM $ 0.00205
-0.17%
$ 2.84 million $ 1.12 million
Mar 1, 10 AM $ 0.00206
+2.07%
$ 2.85 million $ 1.12 million
Mar 1, 9 AM $ 0.00201
-0.14%
$ 2.79 million $ 1.1 million
Mar 1, 8 AM $ 0.00202
-0.38%
$ 2.79 million $ 1.1 million
Mar 1, 7 AM $ 0.00202
+0.35%
$ 2.8 million $ 1.11 million
Mar 1, 6 AM $ 0.00202
-0.52%
$ 2.79 million $ 1.11 million
Mar 1, 5 AM $ 0.00203
+0.15%
$ 2.81 million $ 1.11 million
Mar 1, 4 AM $ 0.00202
+0.16%
$ 2.8 million $ 1.11 million
Mar 1, 3 AM $ 0.00202
+0.81%
$ 2.8 million $ 1.11 million
Mar 1, 2 AM $ 0.002
-0.01%
$ 2.78 million $ 1.11 million
Mar 1, 1 AM $ 0.00201
+0.02%
$ 2.78 million $ 1.11 million
Mar 1, 12 AM $ 0.002
-4.38%
$ 2.78 million $ 1.11 million
Feb 28, 11 PM $ 0.0021
-0.09%
$ 2.9 million $ 1.08 million
Feb 28, 10 PM $ 0.0021
+6.29%
$ 2.91 million $ 1.11 million
Feb 28, 9 PM $ 0.00197
-0.05%
$ 2.73 million $ 1.1 million
Feb 28, 8 PM $ 0.00198
-2.67%
$ 2.74 million $ 1.1 million
Feb 28, 7 PM $ 0.00203
+0.77%
$ 2.81 million $ 1.1 million
Feb 28, 6 PM $ 0.002
+1.16%
$ 2.77 million $ 1.1 million
Feb 28, 5 PM $ 0.00198
+0.26%
$ 2.74 million $ 1.1 million
Feb 28, 4 PM $ 0.00197
-0.02%
$ 2.73 million $ 1.1 million
Feb 28, 3 PM $ 0.00197
+0.02%
$ 2.73 million $ 1.1 million
Feb 28, 2 PM $ 0.00197
+0.09%
$ 2.73 million $ 1.1 million
Feb 28, 1 PM $ 0.00197
+0.07%
$ 2.73 million $ 1.1 million