Play Solana Historical Data

PLAY Page 25
Download
Date Close Price change Market cap Trading volume
10:26 PM $ 0.00131
+0.00%
$ 1.81 million $ 46,465
10:25 PM $ 0.00131
-0.59%
$ 1.81 million $ 46,452
10:24 PM $ 0.00132
+0.00%
$ 1.82 million $ 46,452
10:23 PM $ 0.00132
+0.00%
$ 1.82 million $ 46,452
10:22 PM $ 0.00132
+0.00%
$ 1.82 million $ 46,452
10:21 PM $ 0.00132
+0.00%
$ 1.82 million $ 46,452
10:20 PM $ 0.00132
+0.64%
$ 1.82 million $ 46,450
10:19 PM $ 0.00131
+0.00%
$ 1.81 million $ 46,478
10:18 PM $ 0.00131
+0.00%
$ 1.81 million $ 46,478
10:17 PM $ 0.00131
+0.00%
$ 1.81 million $ 46,478
10:16 PM $ 0.00131
+0.00%
$ 1.81 million $ 46,478
10:15 PM $ 0.00131
-0.26%
$ 1.81 million $ 46,457
10:14 PM $ 0.00131
+0.00%
$ 1.82 million $ 46,457
10:13 PM $ 0.00131
+0.00%
$ 1.82 million $ 46,457
10:12 PM $ 0.00131
+0.00%
$ 1.82 million $ 46,457
10:11 PM $ 0.00131
+0.00%
$ 1.82 million $ 46,457
10:10 PM $ 0.00131
-0.36%
$ 1.82 million $ 46,457
10:09 PM $ 0.00132
+0.00%
$ 1.82 million $ 46,389
10:08 PM $ 0.00132
+0.00%
$ 1.82 million $ 46,389
10:07 PM $ 0.00132
+0.00%
$ 1.82 million $ 46,389
10:06 PM $ 0.00132
+0.00%
$ 1.82 million $ 46,389
10:05 PM $ 0.00132
+0.26%
$ 1.82 million $ 46,389
10:04 PM $ 0.00131
+0.00%
$ 1.82 million $ 46,410
10:03 PM $ 0.00131
+0.00%
$ 1.82 million $ 46,410
10:02 PM $ 0.00131
+0.00%
$ 1.82 million $ 46,410
10:01 PM $ 0.00131
+0.00%
$ 1.82 million $ 46,410
10:00 PM $ 0.00131
-0.09%
$ 1.82 million $ 46,410
9:59 PM $ 0.00131
+0.00%
$ 1.82 million $ 46,413
9:58 PM $ 0.00131
+0.00%
$ 1.82 million $ 46,417
9:57 PM $ 0.00131
+0.00%
$ 1.82 million $ 46,417
9:56 PM $ 0.00131
+0.00%
$ 1.82 million $ 46,417
9:55 PM $ 0.00131
+0.42%
$ 1.82 million $ 46,388
9:54 PM $ 0.00131
+0.00%
$ 1.81 million $ 46,388
9:53 PM $ 0.00131
+0.00%
$ 1.81 million $ 46,388
9:52 PM $ 0.00131
+0.00%
$ 1.81 million $ 46,388
9:51 PM $ 0.00131
+0.00%
$ 1.81 million $ 46,388
9:50 PM $ 0.00131
-0.51%
$ 1.81 million $ 46,388
9:49 PM $ 0.00131
+0.00%
$ 1.82 million $ 46,384
9:48 PM $ 0.00131
+0.00%
$ 1.82 million $ 46,384
9:47 PM $ 0.00131
+0.00%
$ 1.82 million $ 46,384
9:46 PM $ 0.00131
+0.00%
$ 1.82 million $ 46,384
9:45 PM $ 0.00131
-0.30%
$ 1.82 million $ 46,376
9:44 PM $ 0.00132
+0.00%
$ 1.83 million $ 46,380
9:43 PM $ 0.00132
+0.00%
$ 1.83 million $ 46,380
9:42 PM $ 0.00132
+0.00%
$ 1.83 million $ 46,381
9:41 PM $ 0.00132
+0.00%
$ 1.83 million $ 46,381
9:40 PM $ 0.00132
+0.11%
$ 1.83 million $ 46,367
9:39 PM $ 0.00132
+0.00%
$ 1.82 million $ 46,365
9:38 PM $ 0.00132
+0.00%
$ 1.82 million $ 46,365
9:37 PM $ 0.00132
+0.00%
$ 1.82 million $ 46,365