Play Solana Historical Data

PLAY Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 PM $ 0.00197
+0.09%
$ 2.73 million $ 1.1 million
Feb 28, 1 PM $ 0.00197
+0.07%
$ 2.73 million $ 1.1 million
Feb 28, 12 PM $ 0.00197
+0.23%
$ 2.73 million $ 1.1 million
Feb 28, 11 AM $ 0.00197
-1.72%
$ 2.73 million $ 1.1 million
Feb 28, 10 AM $ 0.002
+0.16%
$ 2.77 million $ 1.1 million
Feb 28, 9 AM $ 0.002
+0.14%
$ 2.77 million $ 1.1 million
Feb 28, 8 AM $ 0.002
-2.35%
$ 2.77 million $ 1.11 million
Feb 28, 7 AM $ 0.00205
-0.02%
$ 2.83 million $ 1.1 million
Feb 28, 6 AM $ 0.00205
-1.04%
$ 2.83 million $ 1.1 million
Feb 28, 5 AM $ 0.00207
+0.03%
$ 2.86 million $ 1.1 million
Feb 28, 4 AM $ 0.00207
+0.57%
$ 2.86 million $ 1.1 million
Feb 28, 3 AM $ 0.00205
+0.08%
$ 2.85 million $ 1.1 million
Feb 28, 2 AM $ 0.00205
+0.06%
$ 2.84 million $ 1.1 million
Feb 28, 1 AM $ 0.00205
-0.16%
$ 2.84 million $ 1.11 million
Feb 28, 12 AM $ 0.00206
-2.56%
$ 2.85 million $ 1.11 million
Feb 27, 11 PM $ 0.00211
+3.47%
$ 2.92 million $ 1.11 million
Feb 27, 10 PM $ 0.00204
+0.27%
$ 2.82 million $ 1.1 million
Feb 27, 9 PM $ 0.00203
-0.25%
$ 2.81 million $ 1.1 million
Feb 27, 8 PM $ 0.00204
-0.50%
$ 2.82 million $ 1.1 million
Feb 27, 7 PM $ 0.00205
+0.02%
$ 2.83 million $ 1.1 million
Feb 27, 6 PM $ 0.00205
-0.03%
$ 2.83 million $ 1.1 million
Feb 27, 5 PM $ 0.00205
-0.40%
$ 2.83 million $ 1.1 million
Feb 27, 4 PM $ 0.00206
-0.09%
$ 2.85 million $ 1.1 million
Feb 27, 3 PM $ 0.00206
-0.03%
$ 2.85 million $ 1.1 million
Feb 27, 2 PM $ 0.00206
-0.48%
$ 2.85 million $ 1.1 million
Feb 27, 1 PM $ 0.00207
-0.06%
$ 2.86 million $ 1.11 million
Feb 27, 12 PM $ 0.00207
+0.02%
$ 2.86 million $ 1.11 million
Feb 27, 11 AM $ 0.00207
+0.00%
$ 2.86 million $ 1.11 million
Feb 27, 10 AM $ 0.00207
+0.16%
$ 2.86 million $ 1.11 million
Feb 27, 9 AM $ 0.00206
+1.80%
$ 2.86 million $ 1.11 million
Feb 27, 8 AM $ 0.00203
+0.54%
$ 2.81 million $ 1.11 million
Feb 27, 7 AM $ 0.00202
-0.22%
$ 2.79 million $ 1.12 million
Feb 27, 6 AM $ 0.00202
-0.19%
$ 2.8 million $ 1.12 million
Feb 27, 5 AM $ 0.00203
-0.68%
$ 2.81 million $ 1.12 million
Feb 27, 4 AM $ 0.00204
+0.07%
$ 2.82 million $ 1.12 million
Feb 27, 3 AM $ 0.00204
+0.20%
$ 2.82 million $ 1.11 million
Feb 27, 2 AM $ 0.00203
-0.15%
$ 2.82 million $ 1.11 million
Feb 27, 1 AM $ 0.00204
-1.48%
$ 2.82 million $ 1.11 million
Feb 27, 12 AM $ 0.00207
-0.16%
$ 2.86 million $ 1.11 million
Feb 26, 11 PM $ 0.00207
+1.52%
$ 2.87 million $ 1.12 million
Feb 26, 10 PM $ 0.00204
-1.23%
$ 2.82 million $ 1.12 million
Feb 26, 9 PM $ 0.00206
-0.05%
$ 2.86 million $ 1.12 million
Feb 26, 8 PM $ 0.00207
-0.03%
$ 2.86 million $ 1.12 million
Feb 26, 7 PM $ 0.00207
+0.00%
$ 2.86 million $ 1.13 million
Feb 26, 6 PM $ 0.00207
-0.77%
$ 2.86 million $ 1.13 million
Feb 26, 5 PM $ 0.00208
-0.21%
$ 2.88 million $ 1.13 million
Feb 26, 4 PM $ 0.00208
-0.01%
$ 2.89 million $ 1.13 million
Feb 26, 3 PM $ 0.00208
+0.31%
$ 2.89 million $ 1.14 million
Feb 26, 2 PM $ 0.00208
-0.05%
$ 2.88 million $ 1.14 million
Feb 26, 1 PM $ 0.00208
+0.09%
$ 2.88 million $ 1.14 million