Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Play Solana Historical Data

PLAY Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 7 PM $0.000596
-0.75%
$825,641 $1,569
Jul 12, 6 PM $0.000601
+1.48%
$832,071 $1,510
Jul 12, 5 PM $0.00057
+0.01%
$789,597 $1,345
Jul 12, 4 PM $0.000576
-1.57%
$797,075 $1,372
Jul 12, 3 PM $0.000615
+0.85%
$851,133 $1,360
Jul 12, 2 PM $0.000585
-0.04%
$810,828 $1,374
Jul 12, 1 PM $0.000586
-0.38%
$811,106 $1,426
Jul 12, 12 PM $0.000569
-8.85%
$787,766 $1,321
Jul 12, 11 AM $0.000645
+9.52%
$893,323 $1,116
Jul 12, 10 AM $0.000551
+0.11%
$762,845 $926
Jul 12, 9 AM $0.000539
+0.00%
$745,898 $949
Jul 12, 8 AM $0.000539
-0.04%
$745,909 $949
Jul 12, 7 AM $0.00054
+0.00%
$748,551 $861
Jul 12, 6 AM $0.000539
-0.21%
$747,198 $864
Jul 12, 5 AM $0.000521
-0.22%
$721,780 $837
Jul 12, 4 AM $0.000509
-0.02%
$705,032 $819
Jul 12, 3 AM $0.000509
+5.81%
$705,182 $816
Jul 12, 2 AM $0.000481
+2.70%
$666,441 $774
Jul 12, 1 AM $0.000463
+0.00%
$641,937 $25
Jul 12, 12 AM $0.000442
-20.52%
$612,765 $724
Jul 11, 11 PM $0.000557
-0.08%
$771,280 $479
Jul 11, 10 PM $0.000541
-1.39%
$749,570 $446
Jul 11, 9 PM $0.000538
-0.65%
$744,576 $432
Jul 11, 8 PM $0.000542
+0.00%
$750,805 $365
Jul 11, 7 PM $0.000566
+0.00%
$784,035 $363
Jul 11, 6 PM $0.000537
+2.37%
$743,086 $364
Jul 11, 5 PM $0.000533
+0.00%
$737,621 $368
Jul 11, 4 PM $0.000541
+5.65%
$748,854 $368
Jul 11, 3 PM $0.000511
+0.00%
$707,602 $366
Jul 11, 2 PM $0.000519
+7.68%
$719,451 $344
Jul 11, 1 PM $0.000459
+0.00%
$636,246 $412
Jul 11, 12 PM $0.00046
-0.04%
$636,498 $472
Jul 11, 11 AM $0.000455
+0.65%
$630,531 $632
Jul 11, 10 AM $0.000452
+1.58%
$626,412 $768
Jul 11, 9 AM $0.000464
+0.00%
$642,648 $700
Jul 11, 7 AM $0.000464
+0.00%
$642,614 $734
Jul 11, 2 AM $0.000466
+0.00%
$645,485 $813
Jul 11, 1 AM $0.000466
+1.48%
$645,570 $816
Jul 11, 12 AM $0.000459
+0.00%
$636,185 $806
Jul 10, 9 PM $0.000459
+0.19%
$635,933 $810
Jul 10, 8 PM $0.000449
+0.00%
$622,148 $796
Jul 10, 7 PM $0.000449
+1.59%
$622,151 $796
Jul 10, 6 PM $0.000442
-6.89%
$612,434 $739
Jul 10, 5 PM $0.000474
-11.45%
$656,941 $730
Jul 10, 4 PM $0.000536
+0.00%
$741,762 $617
Jul 10, 3 PM $0.000536
+0.02%
$742,113 $630
Jul 10, 2 PM $0.000549
+14.98%
$759,676 $20
Jul 10, 1 PM $0.000478
-4.40%
$661,488 $414
Jul 10, 12 PM $0.000522
+0.00%
$722,877 $12
Jul 10, 11 AM $0.000453
-4.62%
$627,267 $301