Play Solana Historical Data

PLAY Page 26
Download
Date Close Price change Market cap Trading volume
May 15, 8 AM $ 0.00125
+0.00%
$ 1.74 million $ 56,824
May 15, 7 AM $ 0.00125
+3.89%
$ 1.74 million $ 56,824
May 15, 5 AM $ 0.00114
-3.06%
$ 1.58 million $ 56,052
May 15, 4 AM $ 0.00117
+0.00%
$ 1.63 million $ 56,052
May 15, 3 AM $ 0.00117
-0.51%
$ 1.63 million $ 56,033
May 15, 2 AM $ 0.00118
+0.30%
$ 1.64 million $ 55,999
May 15, 1 AM $ 0.00117
-1.07%
$ 1.62 million $ 56,488
May 15, 12 AM $ 0.00116
-2.06%
$ 1.61 million $ 56,918
May 14, 11 PM $ 0.00116
-3.53%
$ 1.61 million $ 57,092
May 14, 10 PM $ 0.00119
-1.05%
$ 1.65 million $ 56,488
May 14, 9 PM $ 0.00118
-1.87%
$ 1.64 million $ 57,344
May 14, 8 PM $ 0.00121
+0.81%
$ 1.67 million $ 57,288
May 14, 7 PM $ 0.0012
-0.74%
$ 1.66 million $ 57,390
May 14, 6 PM $ 0.00121
+1.57%
$ 1.67 million $ 362
May 14, 5 PM $ 0.00119
-0.58%
$ 1.64 million $ 58,017
May 14, 4 PM $ 0.00119
+0.49%
$ 1.65 million $ 58,135
May 14, 3 PM $ 0.0012
+1.62%
$ 1.67 million $ 58,509
May 14, 2 PM $ 0.00117
-0.91%
$ 1.62 million $ 59,205
May 14, 1 PM $ 0.00118
-2.76%
$ 1.64 million $ 59,504
May 14, 12 PM $ 0.00122
+2.33%
$ 1.68 million $ 59,518
May 14, 11 AM $ 0.00119
+1.29%
$ 1.65 million $ 59,691
May 14, 10 AM $ 0.00118
+0.16%
$ 1.63 million $ 59,712
May 14, 9 AM $ 0.00117
-2.84%
$ 1.63 million $ 59,856
May 14, 8 AM $ 0.00121
+1.52%
$ 1.67 million $ 60,000
May 14, 7 AM $ 0.00121
+3.49%
$ 1.68 million $ 60,209
May 14, 6 AM $ 0.00117
+0.60%
$ 1.62 million $ 60,344
May 14, 5 AM $ 0.00121
+3.83%
$ 1.67 million $ 60,431
May 14, 4 AM $ 0.00116
-1.61%
$ 1.61 million $ 60,553
May 14, 3 AM $ 0.00116
-3.60%
$ 1.61 million $ 60,673
May 14, 2 AM $ 0.00121
+2.06%
$ 1.67 million $ 60,956
May 14, 1 AM $ 0.00118
+4.44%
$ 1.64 million $ 61,035
May 14, 12 AM $ 0.00113
-6.09%
$ 1.57 million $ 57,381
May 13, 11 PM $ 0.0012
+0.00%
$ 1.67 million $ 3,638
May 13, 10 PM $ 0.0012
+0.00%
$ 1.67 million $ 3,725
May 13, 9 PM $ 0.0012
-0.03%
$ 1.67 million $ 3,879
May 13, 8 PM $ 0.0012
+0.01%
$ 1.67 million $ 3,998
May 13, 7 PM $ 0.0012
-0.18%
$ 1.67 million $ 4,165
May 13, 6 PM $ 0.00121
+0.00%
$ 1.67 million $ 3,956
May 13, 5 PM $ 0.00121
+4.93%
$ 1.67 million $ 4,043
May 13, 4 PM $ 0.00111
-3.15%
$ 1.54 million $ 58,050
May 13, 3 PM $ 0.00114
+0.50%
$ 1.58 million $ 59,460
May 13, 2 PM $ 0.00113
-0.51%
$ 1.57 million $ 63,367
May 13, 1 PM $ 0.00113
-0.51%
$ 1.56 million $ 59,438
May 13, 12 PM $ 0.00113
+0.44%
$ 1.57 million $ 59,404
May 13, 11 AM $ 0.00116
+2.78%
$ 1.6 million $ 63,107
May 13, 10 AM $ 0.00112
+2.39%
$ 1.56 million $ 59,418
May 13, 9 AM $ 0.00109
-3.19%
$ 1.51 million $ 57,297
May 13, 8 AM $ 0.00113
-1.77%
$ 1.56 million $ 59,409
May 13, 7 AM $ 0.00115
+1.37%
$ 1.59 million $ 59,283
May 13, 6 AM $ 0.00113
-1.22%
$ 1.57 million $ 59,295