Play Solana Historical Data

PLAY Page 26
Download
Date Close Price change Market cap Trading volume
11:15 PM $ 0.00131
+0.42%
$ 1.82 million $ 46,463
11:14 PM $ 0.00131
+0.00%
$ 1.81 million $ 46,463
11:13 PM $ 0.00131
+0.00%
$ 1.81 million $ 46,463
11:12 PM $ 0.00131
+0.00%
$ 1.81 million $ 46,463
11:11 PM $ 0.00131
+0.00%
$ 1.81 million $ 46,463
11:10 PM $ 0.00131
-0.46%
$ 1.81 million $ 46,455
11:09 PM $ 0.00131
+0.00%
$ 1.82 million $ 46,445
11:08 PM $ 0.00131
+0.00%
$ 1.82 million $ 46,445
11:07 PM $ 0.00131
+0.00%
$ 1.82 million $ 46,445
11:06 PM $ 0.00131
+0.00%
$ 1.82 million $ 46,445
11:05 PM $ 0.00131
-0.10%
$ 1.82 million $ 46,528
11:04 PM $ 0.00131
+0.00%
$ 1.82 million $ 46,542
11:03 PM $ 0.00131
+0.00%
$ 1.82 million $ 46,542
11:02 PM $ 0.00131
+0.00%
$ 1.82 million $ 46,542
11:01 PM $ 0.00131
+0.00%
$ 1.82 million $ 46,542
11:00 PM $ 0.00131
+0.42%
$ 1.82 million $ 46,525
10:59 PM $ 0.00131
+0.00%
$ 1.81 million $ 46,525
10:58 PM $ 0.00131
+0.00%
$ 1.81 million $ 46,525
10:57 PM $ 0.00131
+0.00%
$ 1.81 million $ 46,525
10:56 PM $ 0.00131
+0.00%
$ 1.81 million $ 46,525
10:55 PM $ 0.00131
-0.27%
$ 1.81 million $ 46,565
10:54 PM $ 0.00131
+0.00%
$ 1.82 million $ 46,565
10:53 PM $ 0.00131
+0.00%
$ 1.82 million $ 46,565
10:52 PM $ 0.00131
+0.00%
$ 1.82 million $ 46,565
10:51 PM $ 0.00131
+0.00%
$ 1.82 million $ 46,565
10:50 PM $ 0.00131
+0.00%
$ 1.82 million $ 46,528
10:49 PM $ 0.00131
+0.00%
$ 1.82 million $ 46,528
10:48 PM $ 0.00131
+0.00%
$ 1.82 million $ 46,528
10:47 PM $ 0.00131
+0.00%
$ 1.82 million $ 46,528
10:46 PM $ 0.00131
+0.00%
$ 1.82 million $ 46,528
10:45 PM $ 0.00131
+0.04%
$ 1.82 million $ 46,509
10:44 PM $ 0.00131
+0.00%
$ 1.82 million $ 46,509
10:43 PM $ 0.00131
+0.00%
$ 1.82 million $ 46,509
10:42 PM $ 0.00131
+0.00%
$ 1.82 million $ 46,509
10:41 PM $ 0.00131
+0.00%
$ 1.82 million $ 46,509
10:40 PM $ 0.00131
-0.05%
$ 1.82 million $ 46,482
10:39 PM $ 0.00131
+0.00%
$ 1.82 million $ 46,482
10:38 PM $ 0.00131
+0.00%
$ 1.82 million $ 46,482
10:37 PM $ 0.00131
+0.00%
$ 1.82 million $ 46,482
10:36 PM $ 0.00131
+0.00%
$ 1.82 million $ 46,482
10:35 PM $ 0.00131
+0.01%
$ 1.82 million $ 46,474
10:34 PM $ 0.00131
+0.00%
$ 1.82 million $ 46,474
10:33 PM $ 0.00131
+0.00%
$ 1.82 million $ 46,474
10:32 PM $ 0.00131
+0.00%
$ 1.82 million $ 46,474
10:31 PM $ 0.00131
+0.00%
$ 1.82 million $ 46,474
10:30 PM $ 0.00131
+0.36%
$ 1.82 million $ 46,465
10:29 PM $ 0.00131
+0.00%
$ 1.81 million $ 46,465
10:28 PM $ 0.00131
+0.00%
$ 1.81 million $ 46,465
10:27 PM $ 0.00131
+0.00%
$ 1.81 million $ 46,465
10:26 PM $ 0.00131
+0.00%
$ 1.81 million $ 46,465