Play Solana Historical Data

PLAY Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 1 PM $ 0.00208
+0.09%
$ 2.88 million $ 1.14 million
Feb 26, 12 PM $ 0.00208
-0.11%
$ 2.88 million $ 1.14 million
Feb 26, 11 AM $ 0.00208
+0.67%
$ 2.88 million $ 1.14 million
Feb 26, 10 AM $ 0.00207
+0.27%
$ 2.86 million $ 1.14 million
Feb 26, 9 AM $ 0.00206
+2.71%
$ 2.85 million $ 1.14 million
Feb 26, 8 AM $ 0.00201
-0.31%
$ 2.78 million $ 1.13 million
Feb 26, 7 AM $ 0.00201
-1.69%
$ 2.79 million $ 1.14 million
Feb 26, 6 AM $ 0.00205
+0.03%
$ 2.84 million $ 1.14 million
Feb 26, 5 AM $ 0.00205
-0.60%
$ 2.83 million $ 1.14 million
Feb 26, 4 AM $ 0.00206
-0.66%
$ 2.85 million $ 1.14 million
Feb 26, 3 AM $ 0.00207
-1.22%
$ 2.87 million $ 1.14 million
Feb 26, 2 AM $ 0.0021
-0.01%
$ 2.91 million $ 1.14 million
Feb 26, 1 AM $ 0.0021
-0.65%
$ 2.91 million $ 1.14 million
Feb 26, 12 AM $ 0.00211
-2.40%
$ 2.93 million $ 1.14 million
Feb 25, 11 PM $ 0.00216
+3.35%
$ 3 million $ 1.16 million
Feb 25, 10 PM $ 0.00209
-0.20%
$ 2.9 million $ 1.14 million
Feb 25, 9 PM $ 0.0021
+0.09%
$ 2.9 million $ 1.16 million
Feb 25, 8 PM $ 0.0021
-1.29%
$ 2.9 million $ 1.16 million
Feb 25, 7 PM $ 0.00212
+0.12%
$ 2.94 million $ 1.17 million
Feb 25, 6 PM $ 0.00212
+0.32%
$ 2.94 million $ 1.17 million
Feb 25, 5 PM $ 0.00211
+0.19%
$ 2.93 million $ 1.17 million
Feb 25, 4 PM $ 0.00211
+0.68%
$ 2.92 million $ 1.17 million
Feb 25, 3 PM $ 0.0021
+1.04%
$ 2.9 million $ 1.16 million
Feb 25, 2 PM $ 0.00207
-0.49%
$ 2.87 million $ 1.16 million
Feb 25, 1 PM $ 0.00208
-0.77%
$ 2.89 million $ 1.16 million
Feb 25, 12 PM $ 0.0021
-0.24%
$ 2.91 million $ 1.16 million
Feb 25, 11 AM $ 0.00211
-0.86%
$ 2.92 million $ 1.17 million
Feb 25, 10 AM $ 0.00212
+0.17%
$ 2.94 million $ 1.19 million
Feb 25, 9 AM $ 0.00212
+0.06%
$ 2.94 million $ 1.19 million
Feb 25, 8 AM $ 0.00212
+1.17%
$ 2.93 million $ 1.2 million
Feb 25, 7 AM $ 0.00209
-1.13%
$ 2.9 million $ 1.17 million
Feb 25, 6 AM $ 0.00212
-0.05%
$ 2.93 million $ 1.18 million
Feb 25, 5 AM $ 0.00212
-0.02%
$ 2.93 million $ 1.18 million
Feb 25, 4 AM $ 0.00212
-0.01%
$ 2.93 million $ 1.18 million
Feb 25, 3 AM $ 0.00212
+0.03%
$ 2.93 million $ 1.18 million
Feb 25, 2 AM $ 0.00212
-0.04%
$ 2.93 million $ 1.17 million
Feb 25, 1 AM $ 0.00212
-0.06%
$ 2.93 million $ 1.17 million
Feb 25, 12 AM $ 0.00212
+0.88%
$ 2.94 million $ 1.17 million
Feb 24, 11 PM $ 0.0021
-0.12%
$ 2.91 million $ 1.15 million
Feb 24, 10 PM $ 0.0021
+3.19%
$ 2.91 million $ 1.15 million
Feb 24, 9 PM $ 0.00204
+0.11%
$ 2.82 million $ 1.14 million
Feb 24, 8 PM $ 0.00204
+3.18%
$ 2.82 million $ 1.14 million
Feb 24, 7 PM $ 0.00197
+0.09%
$ 2.73 million $ 1.12 million
Feb 24, 6 PM $ 0.00197
-0.06%
$ 2.73 million $ 1.12 million
Feb 24, 5 PM $ 0.00197
-1.29%
$ 2.73 million $ 1.12 million
Feb 24, 4 PM $ 0.002
+0.09%
$ 2.77 million $ 1.12 million
Feb 24, 3 PM $ 0.002
-0.74%
$ 2.77 million $ 1.12 million
Feb 24, 2 PM $ 0.00201
-0.66%
$ 2.79 million $ 1.12 million
Feb 24, 1 PM $ 0.00202
+0.97%
$ 2.8 million $ 1.12 million
Feb 24, 12 PM $ 0.00201
+3.61%
$ 2.78 million $ 1.12 million