Play Solana Historical Data

PLAY Page 27
Download
Date Close Price change Market cap Trading volume
May 13, 6 AM $ 0.00113
-1.22%
$ 1.57 million $ 59,295
May 13, 5 AM $ 0.00116
+1.83%
$ 1.6 million $ 62,661
May 13, 4 AM $ 0.00111
-2.17%
$ 1.54 million $ 2,080
May 13, 3 AM $ 0.00115
+1.80%
$ 1.6 million $ 62,498
May 13, 2 AM $ 0.00115
-0.67%
$ 1.59 million $ 62,419
May 13, 1 AM $ 0.00114
-5.79%
$ 1.58 million $ 59,479
May 13, 12 AM $ 0.00115
-4.69%
$ 1.59 million $ 59,514
May 12, 11 PM $ 0.00121
+5.54%
$ 1.67 million $ 2,413
May 12, 10 PM $ 0.00114
+0.43%
$ 1.58 million $ 59,509
May 12, 9 PM $ 0.00113
-1.75%
$ 1.57 million $ 59,413
May 12, 8 PM $ 0.00115
+1.28%
$ 1.6 million $ 61,686
May 12, 7 PM $ 0.00114
-9.03%
$ 1.58 million $ 3,804
May 12, 6 PM $ 0.00125
+0.92%
$ 1.73 million $ 59,959
May 12, 5 PM $ 0.00125
-0.40%
$ 1.73 million $ 59,718
May 12, 4 PM $ 0.00126
+1.38%
$ 1.74 million $ 57,923
May 12, 3 PM $ 0.00124
-0.40%
$ 1.72 million $ 56,495
May 12, 2 PM $ 0.00125
+0.81%
$ 1.73 million $ 56,545
May 12, 1 PM $ 0.00125
-1.19%
$ 1.72 million $ 56,451
May 12, 12 PM $ 0.00125
-0.71%
$ 1.73 million $ 56,376
May 12, 11 AM $ 0.00126
+0.72%
$ 1.75 million $ 56,352
May 12, 10 AM $ 0.00125
-1.00%
$ 1.73 million $ 56,305
May 12, 9 AM $ 0.00126
+1.09%
$ 1.75 million $ 57,274
May 12, 8 AM $ 0.00125
-0.24%
$ 1.73 million $ 57,383
May 12, 7 AM $ 0.00125
+0.15%
$ 1.74 million $ 57,532
May 12, 6 AM $ 0.00125
+0.70%
$ 1.74 million $ 57,587
May 12, 5 AM $ 0.00125
-0.55%
$ 1.72 million $ 57,503
May 12, 4 AM $ 0.00125
+1.90%
$ 1.73 million $ 57,574
May 12, 3 AM $ 0.00123
-1.62%
$ 1.7 million $ 56,638
May 12, 2 AM $ 0.00125
-4.10%
$ 1.73 million $ 58,264
May 12, 1 AM $ 0.0013
+0.00%
$ 1.8 million $ 2,033
May 12, 12 AM $ 0.00126
+0.69%
$ 1.74 million $ 58,188
May 11, 11 PM $ 0.00125
-0.62%
$ 1.73 million $ 58,330
May 11, 10 PM $ 0.00126
-3.43%
$ 1.74 million $ 58,408
May 11, 9 PM $ 0.00125
-3.72%
$ 1.74 million $ 58,491
May 11, 8 PM $ 0.00124
+2.78%
$ 1.72 million $ 56,735
May 11, 7 PM $ 0.00121
-1.85%
$ 1.67 million $ 705
May 11, 6 PM $ 0.00123
+1.14%
$ 1.7 million $ 56,639
May 11, 5 PM $ 0.00122
-2.64%
$ 1.69 million $ 56,637
May 11, 4 PM $ 0.00128
+0.08%
$ 1.77 million $ 56,618
May 11, 3 PM $ 0.00128
-0.08%
$ 1.77 million $ 56,704
May 11, 2 PM $ 0.00128
+1.25%
$ 1.77 million $ 56,635
May 11, 1 PM $ 0.00126
+0.08%
$ 1.75 million $ 56,732
May 11, 12 PM $ 0.00127
+1.06%
$ 1.76 million $ 56,848
May 11, 11 AM $ 0.00126
+0.41%
$ 1.74 million $ 58,977
May 11, 10 AM $ 0.00125
-1.16%
$ 1.74 million $ 59,381
May 11, 9 AM $ 0.00127
-0.52%
$ 1.76 million $ 59,162
May 11, 8 AM $ 0.00127
-0.23%
$ 1.75 million $ 59,174
May 11, 7 AM $ 0.00126
+0.28%
$ 1.75 million $ 59,165
May 11, 6 AM $ 0.00125
-1.99%
$ 1.74 million $ 59,088
May 11, 5 AM $ 0.00127
+2.89%
$ 1.75 million $ 56,956