Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Play Solana Historical Data

PLAY Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 12 PM $0.000522
+0.00%
$722,877 $12
Jul 10, 11 AM $0.000453
-4.62%
$627,267 $301
Jul 10, 10 AM $0.000511
+0.00%
$707,207 $4
Jul 10, 7 AM $0.000514
-0.78%
$711,730 $121
Jul 10, 6 AM $0.000518
+0.00%
$717,525 $121
Jul 10, 5 AM $0.000517
+0.00%
$716,155 $120
Jul 10, 4 AM $0.000517
+1.33%
$716,120 $120
Jul 10, 3 AM $0.000505
+0.00%
$698,767 $1
Jul 10, 2 AM $0.000535
+0.00%
$740,441 $39
Jul 10, 1 AM $0.000535
-0.44%
$740,444 $36
Jul 10, 12 AM $0.000537
+0.00%
$743,218 $43
Jul 9, 8 PM $0.000541
+0.15%
$748,815 $142
Jul 9, 7 PM $0.00054
+0.00%
$747,719 $141
Jul 9, 5 PM $0.00054
+0.00%
$747,973 $141
Jul 9, 4 PM $0.000538
+0.00%
$745,035 $7
Jul 9, 12 PM $0.000532
+0.00%
$736,367 $226
Jul 9, 10 AM $0.000532
+0.00%
$736,565 $396
Jul 9, 9 AM $0.000532
+0.13%
$736,463 $384
Jul 9, 7 AM $0.000547
+0.00%
$757,434 $15
Jul 9, 6 AM $0.000541
+0.05%
$749,670 $384
Jul 9, 5 AM $0.000541
+0.00%
$749,276 $384
Jul 9, 1 AM $0.000541
-0.71%
$749,486 $401
Jul 9, 12 AM $0.000545
-1.11%
$754,696 $395
Jul 8, 11 PM $0.000551
+0.03%
$763,188 $386
Jul 8, 10 PM $0.000558
+0.00%
$773,211 $13
Jul 8, 9 PM $0.000574
-1.72%
$794,798 $13
Jul 8, 8 PM $0.000593
+2.96%
$820,643 $12
Jul 8, 4 PM $0.000532
+0.23%
$736,655 $790
Jul 8, 3 PM $0.000531
-0.05%
$734,812 $788
Jul 8, 2 PM $0.000507
-0.80%
$702,756 $781
Jul 8, 1 PM $0.000513
+0.69%
$710,667 $52
Jul 8, 11 AM $0.000515
-4.23%
$713,148 $59
Jul 8, 4 AM $0.000541
-0.03%
$748,852 $3,370
Jul 8, 3 AM $0.000541
-1.55%
$748,786 $3,360
Jul 8, 2 AM $0.000553
-0.07%
$766,246 $3,379
Jul 8, 1 AM $0.000554
-0.01%
$766,790 $3,379
Jul 8, 12 AM $0.000554
+0.08%
$766,924 $3,379
Jul 7, 11 PM $0.000553
+0.00%
$766,325 $3,378
Jul 7, 10 PM $0.000553
-0.09%
$766,380 $3,378
Jul 7, 8 PM $0.000542
+0.99%
$750,895 $3,362
Jul 7, 7 PM $0.000536
-0.39%
$743,004 $3,340
Jul 7, 6 PM $0.000534
-10.86%
$739,555 $3,154
Jul 7, 5 PM $0.000599
-2.59%
$829,647 $2,934
Jul 7, 4 PM $0.000615
+0.84%
$851,584 $3,151
Jul 7, 3 PM $0.000609
+0.05%
$843,590 $3,164
Jul 7, 2 PM $0.000608
+21.02%
$842,412 $3,175
Jul 7, 1 PM $0.000778
+0.02%
$1.08 million $95
Jul 7, 12 PM $0.000777
+8.26%
$1.08 million $125
Jul 7, 11 AM $0.000663
+0.09%
$918,533 $2,142
Jul 7, 10 AM $0.000659
-4.31%
$912,685 $2,128