Play Solana Historical Data

PLAY Page 27
Download
Date Close Price change Market cap Trading volume
11:49 PM $ 0.00131
+0.00%
$ 1.82 million $ 46,527
11:48 PM $ 0.00131
+0.00%
$ 1.82 million $ 46,527
11:47 PM $ 0.00131
+0.00%
$ 1.82 million $ 46,527
11:46 PM $ 0.00131
+0.00%
$ 1.82 million $ 46,527
11:45 PM $ 0.00131
-0.18%
$ 1.82 million $ 46,523
11:44 PM $ 0.00132
+0.00%
$ 1.82 million $ 46,523
11:43 PM $ 0.00132
+0.00%
$ 1.82 million $ 46,523
11:42 PM $ 0.00132
+0.00%
$ 1.82 million $ 46,523
11:41 PM $ 0.00132
+0.00%
$ 1.82 million $ 46,523
11:40 PM $ 0.00132
+0.13%
$ 1.82 million $ 46,507
11:39 PM $ 0.00131
+0.00%
$ 1.82 million $ 46,507
11:38 PM $ 0.00131
+0.00%
$ 1.82 million $ 46,507
11:37 PM $ 0.00131
+0.00%
$ 1.82 million $ 46,507
11:36 PM $ 0.00131
+0.00%
$ 1.82 million $ 46,507
11:35 PM $ 0.00131
-0.19%
$ 1.82 million $ 46,507
11:34 PM $ 0.00132
+0.00%
$ 1.82 million $ 46,508
11:33 PM $ 0.00132
+0.00%
$ 1.82 million $ 46,508
11:32 PM $ 0.00132
+0.00%
$ 1.82 million $ 46,508
11:31 PM $ 0.00132
+0.00%
$ 1.82 million $ 46,508
11:30 PM $ 0.00132
+0.33%
$ 1.82 million $ 46,488
11:29 PM $ 0.00131
+0.00%
$ 1.82 million $ 46,488
11:28 PM $ 0.00131
+0.00%
$ 1.82 million $ 46,488
11:27 PM $ 0.00131
+0.00%
$ 1.82 million $ 46,488
11:26 PM $ 0.00131
+0.00%
$ 1.82 million $ 46,488
11:25 PM $ 0.00131
+0.18%
$ 1.82 million $ 46,484
11:24 PM $ 0.00131
+0.00%
$ 1.81 million $ 46,484
11:23 PM $ 0.00131
+0.00%
$ 1.81 million $ 46,484
11:22 PM $ 0.00131
+0.00%
$ 1.81 million $ 46,484
11:21 PM $ 0.00131
+0.00%
$ 1.81 million $ 46,484
11:20 PM $ 0.00131
-0.28%
$ 1.81 million $ 46,461
11:19 PM $ 0.00131
+0.00%
$ 1.82 million $ 46,461
11:18 PM $ 0.00131
+0.00%
$ 1.82 million $ 46,461
11:17 PM $ 0.00131
+0.00%
$ 1.82 million $ 46,461
11:16 PM $ 0.00131
+0.00%
$ 1.82 million $ 46,461
11:15 PM $ 0.00131
+0.42%
$ 1.82 million $ 46,463
11:14 PM $ 0.00131
+0.00%
$ 1.81 million $ 46,463
11:13 PM $ 0.00131
+0.00%
$ 1.81 million $ 46,463
11:12 PM $ 0.00131
+0.00%
$ 1.81 million $ 46,463
11:11 PM $ 0.00131
+0.00%
$ 1.81 million $ 46,463
11:10 PM $ 0.00131
-0.46%
$ 1.81 million $ 46,455
11:09 PM $ 0.00131
+0.00%
$ 1.82 million $ 46,445
11:08 PM $ 0.00131
+0.00%
$ 1.82 million $ 46,445
11:07 PM $ 0.00131
+0.00%
$ 1.82 million $ 46,445
11:06 PM $ 0.00131
+0.00%
$ 1.82 million $ 46,445
11:05 PM $ 0.00131
-0.10%
$ 1.82 million $ 46,528
11:04 PM $ 0.00131
+0.00%
$ 1.82 million $ 46,542
11:03 PM $ 0.00131
+0.00%
$ 1.82 million $ 46,542
11:02 PM $ 0.00131
+0.00%
$ 1.82 million $ 46,542
11:01 PM $ 0.00131
+0.00%
$ 1.82 million $ 46,542
11:00 PM $ 0.00131
+0.42%
$ 1.82 million $ 46,525