Play Solana Historical Data

PLAY Page 28
Download
Date Close Price change Market cap Trading volume
May 11, 6 AM $ 0.00125
-1.99%
$ 1.74 million $ 59,088
May 11, 5 AM $ 0.00127
+2.89%
$ 1.75 million $ 56,956
May 11, 4 AM $ 0.00123
-2.62%
$ 1.7 million $ 56,848
May 11, 3 AM $ 0.00126
+4.13%
$ 1.75 million $ 58,600
May 11, 2 AM $ 0.00121
-7.34%
$ 1.68 million $ 58,470
May 11, 1 AM $ 0.00127
+4.83%
$ 1.76 million $ 56,200
May 11, 12 AM $ 0.00121
-1.56%
$ 1.68 million $ 56,319
May 10, 11 PM $ 0.00124
-5.18%
$ 1.72 million $ 56,363
May 10, 10 PM $ 0.00126
+1.78%
$ 1.75 million $ 58,174
May 10, 9 PM $ 0.00124
+0.01%
$ 1.71 million $ 56,143
May 10, 8 PM $ 0.00123
-2.74%
$ 1.7 million $ 58,480
May 10, 7 PM $ 0.00126
+2.77%
$ 1.75 million $ 58,424
May 10, 6 PM $ 0.00123
-2.71%
$ 1.7 million $ 56,229
May 10, 5 PM $ 0.00124
-0.62%
$ 1.72 million $ 56,432
May 10, 4 PM $ 0.00126
+4.80%
$ 1.75 million $ 56,366
May 10, 3 PM $ 0.00122
-1.13%
$ 1.69 million $ 56,171
May 10, 2 PM $ 0.00123
+4.67%
$ 1.71 million $ 56,177
May 10, 1 PM $ 0.00117
+1.66%
$ 1.62 million $ 56,142
May 10, 12 PM $ 0.00115
+2.86%
$ 1.59 million $ 56,128
May 10, 11 AM $ 0.00115
-1.21%
$ 1.59 million $ 56,172
May 10, 10 AM $ 0.00113
+0.00%
$ 1.57 million $ 55,993
May 10, 9 AM $ 0.00114
+2.05%
$ 1.58 million $ 56,002
May 10, 8 AM $ 0.00114
+1.06%
$ 1.58 million $ 55,941
May 10, 7 AM $ 0.00115
+0.09%
$ 1.59 million $ 56,073
May 10, 6 AM $ 0.00113
-1.56%
$ 1.57 million $ 56,128
May 10, 5 AM $ 0.00113
-2.26%
$ 1.56 million $ 56,206
May 10, 4 AM $ 0.00112
-1.32%
$ 1.55 million $ 56,172
May 10, 3 AM $ 0.00113
-1.92%
$ 1.56 million $ 56,199
May 10, 2 AM $ 0.00112
-3.12%
$ 1.55 million $ 56,242
May 10, 1 AM $ 0.00113
+1.07%
$ 1.56 million $ 56,203
May 10, 12 AM $ 0.00112
-0.09%
$ 1.55 million $ 56,249
May 9, 11 PM $ 0.00115
+0.61%
$ 1.6 million $ 56,314
May 9, 10 PM $ 0.00115
-1.03%
$ 1.59 million $ 56,402
May 9, 9 PM $ 0.00114
-1.22%
$ 1.57 million $ 56,435
May 9, 8 PM $ 0.00115
-1.03%
$ 1.59 million $ 56,419
May 9, 7 PM $ 0.00116
+0.96%
$ 1.61 million $ 56,417
May 9, 6 PM $ 0.00115
-0.86%
$ 1.59 million $ 56,383
May 9, 5 PM $ 0.00116
+2.11%
$ 1.6 million $ 56,387
May 9, 4 PM $ 0.00113
-0.44%
$ 1.57 million $ 56,322
May 9, 3 PM $ 0.00114
+1.42%
$ 1.58 million $ 56,367
May 9, 2 PM $ 0.00114
-0.61%
$ 1.58 million $ 56,289
May 9, 1 PM $ 0.00115
+1.23%
$ 1.59 million $ 56,280
May 9, 12 PM $ 0.00116
+2.12%
$ 1.6 million $ 56,285
May 9, 11 AM $ 0.00113
+0.09%
$ 1.57 million $ 56,275
May 9, 10 AM $ 0.00112
-2.01%
$ 1.55 million $ 56,283
May 9, 9 AM $ 0.00114
-1.47%
$ 1.58 million $ 56,336
May 9, 8 AM $ 0.00115
-1.04%
$ 1.59 million $ 56,444
May 9, 7 AM $ 0.00116
+3.12%
$ 1.6 million $ 56,386
May 9, 6 AM $ 0.00112
-2.01%
$ 1.55 million $ 56,320
May 9, 5 AM $ 0.00114
+0.88%
$ 1.58 million $ 56,372