Play Solana Historical Data

PLAY Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 PM $ 0.00202
+0.97%
$ 2.8 million $ 1.12 million
Feb 24, 12 PM $ 0.00201
+3.61%
$ 2.78 million $ 1.12 million
Feb 24, 11 AM $ 0.00194
-3.04%
$ 2.68 million $ 1.11 million
Feb 24, 10 AM $ 0.002
+3.74%
$ 2.76 million $ 1.09 million
Feb 24, 9 AM $ 0.00192
-2.49%
$ 2.66 million $ 1.09 million
Feb 24, 8 AM $ 0.00197
-2.46%
$ 2.73 million $ 1.09 million
Feb 24, 7 AM $ 0.00202
-0.40%
$ 2.8 million $ 1.09 million
Feb 24, 6 AM $ 0.00203
-0.03%
$ 2.81 million $ 1.09 million
Feb 24, 5 AM $ 0.00203
+1.83%
$ 2.81 million $ 1.1 million
Feb 24, 4 AM $ 0.002
-0.29%
$ 2.76 million $ 1.1 million
Feb 24, 3 AM $ 0.002
+0.02%
$ 2.77 million $ 1.1 million
Feb 24, 2 AM $ 0.002
-0.30%
$ 2.77 million $ 1.11 million
Feb 24, 1 AM $ 0.00201
-0.48%
$ 2.78 million $ 1.11 million
Feb 24, 12 AM $ 0.00202
-0.57%
$ 2.79 million $ 1.11 million
Feb 23, 11 PM $ 0.00203
-0.08%
$ 2.81 million $ 1.11 million
Feb 23, 10 PM $ 0.00203
+0.78%
$ 2.81 million $ 1.11 million
Feb 23, 9 PM $ 0.00201
+0.02%
$ 2.79 million $ 1.1 million
Feb 23, 8 PM $ 0.00201
+0.01%
$ 2.79 million $ 1.1 million
Feb 23, 7 PM $ 0.00201
-0.03%
$ 2.79 million $ 1.1 million
Feb 23, 6 PM $ 0.00201
+0.00%
$ 2.79 million $ 1.1 million
Feb 23, 5 PM $ 0.00201
-0.44%
$ 2.79 million $ 1.1 million
Feb 23, 4 PM $ 0.00202
-0.01%
$ 2.8 million $ 1.1 million
Feb 23, 3 PM $ 0.00202
-0.07%
$ 2.8 million $ 1.1 million
Feb 23, 2 PM $ 0.00202
+0.11%
$ 2.8 million $ 1.1 million
Feb 23, 1 PM $ 0.00202
-0.03%
$ 2.8 million $ 1.1 million
Feb 23, 12 PM $ 0.00202
-0.02%
$ 2.8 million $ 1.1 million
Feb 23, 11 AM $ 0.00202
+0.07%
$ 2.8 million $ 1.1 million
Feb 23, 10 AM $ 0.00202
-0.08%
$ 2.8 million $ 1.11 million
Feb 23, 9 AM $ 0.00202
+0.00%
$ 2.8 million $ 1.11 million
Feb 23, 8 AM $ 0.00202
-0.48%
$ 2.8 million $ 1.11 million
Feb 23, 7 AM $ 0.00203
+0.01%
$ 2.82 million $ 1.11 million
Feb 23, 6 AM $ 0.00203
+2.39%
$ 2.82 million $ 1.11 million
Feb 23, 5 AM $ 0.00199
-0.14%
$ 2.75 million $ 1.09 million
Feb 23, 4 AM $ 0.00199
+0.10%
$ 2.75 million $ 1.09 million
Feb 23, 3 AM $ 0.00199
-0.42%
$ 2.75 million $ 1.09 million
Feb 23, 2 AM $ 0.002
-0.36%
$ 2.77 million $ 1.09 million
Feb 23, 1 AM $ 0.00201
+0.02%
$ 2.78 million $ 1.09 million
Feb 23, 12 AM $ 0.00201
+0.01%
$ 2.78 million $ 1.1 million
Feb 22, 11 PM $ 0.00201
+0.02%
$ 2.78 million $ 1.1 million
Feb 22, 10 PM $ 0.00201
+0.17%
$ 2.78 million $ 1.1 million
Feb 22, 9 PM $ 0.002
-1.18%
$ 2.78 million $ 1.1 million
Feb 22, 8 PM $ 0.00203
-0.08%
$ 2.81 million $ 1.11 million
Feb 22, 7 PM $ 0.00203
-0.27%
$ 2.81 million $ 1.13 million
Feb 22, 6 PM $ 0.00204
-0.04%
$ 2.82 million $ 1.13 million
Feb 22, 5 PM $ 0.00204
-0.03%
$ 2.82 million $ 1.14 million
Feb 22, 4 PM $ 0.00204
-0.23%
$ 2.82 million $ 1.14 million
Feb 22, 3 PM $ 0.00204
-0.07%
$ 2.83 million $ 1.14 million
Feb 22, 2 PM $ 0.00204
-2.22%
$ 2.83 million $ 1.14 million
Feb 22, 1 PM $ 0.00209
-0.13%
$ 2.89 million $ 1.14 million
Feb 22, 12 PM $ 0.00209
-0.03%
$ 2.9 million $ 1.14 million