Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Play Solana Historical Data

PLAY Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 9 AM $0.000748
+23.30%
$1.04 million $610
Jul 7, 8 AM $0.000607
+0.00%
$840,264 $531
Jul 7, 7 AM $0.000605
-1.02%
$838,472 $532
Jul 7, 6 AM $0.000539
+0.00%
$747,081 $415
Jul 7, 5 AM $0.000538
+0.00%
$744,870 $445
Jul 7, 4 AM $0.000538
+0.00%
$744,815 $445
Jul 7, 3 AM $0.000538
+0.15%
$745,591 $498
Jul 6, 9 PM $0.000557
+0.02%
$771,772 $720
Jul 6, 8 PM $0.000557
+0.14%
$770,954 $746
Jul 6, 7 PM $0.000563
-0.07%
$779,300 $1,450
Jul 6, 6 PM $0.000562
-1.95%
$778,602 $1,441
Jul 6, 5 PM $0.000564
-7.23%
$780,786 $1,381
Jul 6, 4 PM $0.000533
-0.20%
$738,643 $1,140
Jul 6, 3 PM $0.000529
+0.00%
$733,283 $1,125
Jul 6, 1 PM $0.000522
+0.00%
$722,301 $43
Jul 6, 12 PM $0.000521
+0.00%
$721,182 $43
Jul 6, 7 AM $0.00052
-0.06%
$720,354 $1,192
Jul 6, 6 AM $0.000502
-2.69%
$695,277 $1,154
Jul 6, 5 AM $0.000516
+0.00%
$714,632 $1,123
Jul 6, 4 AM $0.000516
+4.13%
$714,590 $1,123
Jul 6, 3 AM $0.000496
+3.09%
$686,341 $1,097
Jul 6, 2 AM $0.000481
-0.06%
$665,789 $1,071
Jul 6, 1 AM $0.000481
+1.32%
$665,868 $1,074
Jul 6, 12 AM $0.000474
-6.50%
$656,956 $40
Jul 5, 11 PM $0.00058
+1.40%
$803,744 $33
Jul 5, 10 PM $0.000585
+0.94%
$810,029 $845
Jul 5, 8 PM $0.000584
+11.16%
$808,236 $121
Jul 5, 7 PM $0.000558
-13.05%
$773,181 $94
Jul 5, 3 PM $0.000666
+6.20%
$922,398 $91
Jul 5, 2 PM $0.000627
+0.01%
$868,533 $39
Jul 5, 11 AM $0.000631
+0.00%
$873,714 $59
Jul 5, 9 AM $0.000631
+0.66%
$874,485 $59
Jul 5, 8 AM $0.000634
+0.00%
$877,823 $46
Jul 5, 4 AM $0.000636
+0.00%
$880,591 $63
Jul 5, 3 AM $0.000636
+0.00%
$880,592 $63
Jul 4, 9 PM $0.000646
+0.00%
$-- $96
Jul 4, 8 PM $0.000645
+0.00%
$893,423 $100
Jul 4, 7 PM $0.000646
-0.05%
$894,483 $108
Jul 4, 3 PM $0.000646
+0.00%
$894,975 $154
Jul 4, 12 PM $0.000636
-1.92%
$881,423 $140
Jul 4, 8 AM $0.000649
+0.00%
$898,669 $197
Jul 4, 7 AM $0.000648
+0.00%
$897,465 $200
Jul 4, 6 AM $0.000649
+0.00%
$899,234 $199
Jul 4, 5 AM $0.000649
-2.00%
$899,325 $199
Jul 4, 1 AM $0.000662
-0.03%
$917,122 $210
Jul 4, 12 AM $0.000662
+5.49%
$917,435 $311
Jul 3, 8 PM $0.000628
+1.81%
$869,517 $266
Jul 3, 7 PM $0.000617
+0.03%
$853,909 $248
Jul 3, 6 PM $0.000616
+0.12%
$853,652 $248
Jul 3, 5 PM $0.000616
-3.05%
$852,547 $266