Play Solana Historical Data

PLAY Page 28
Download
Date Close Price change Market cap Trading volume
12:30 AM $ 0.00131
-0.49%
$ 1.81 million $ 46,488
12:29 AM $ 0.00132
+0.00%
$ 1.82 million $ 46,488
12:28 AM $ 0.00132
+0.00%
$ 1.82 million $ 46,488
12:27 AM $ 0.00132
+0.00%
$ 1.82 million $ 46,488
12:26 AM $ 0.00132
+0.00%
$ 1.82 million $ 46,488
12:25 AM $ 0.00132
+0.28%
$ 1.82 million $ 46,512
12:24 AM $ 0.00131
+0.00%
$ 1.82 million $ 46,512
12:23 AM $ 0.00131
+0.00%
$ 1.82 million $ 46,512
12:22 AM $ 0.00131
+0.00%
$ 1.82 million $ 46,512
12:21 AM $ 0.00131
+0.00%
$ 1.82 million $ 46,512
12:20 AM $ 0.00131
-0.23%
$ 1.82 million $ 46,506
12:19 AM $ 0.00132
+0.00%
$ 1.82 million $ 46,506
12:18 AM $ 0.00132
+0.00%
$ 1.82 million $ 46,506
12:17 AM $ 0.00132
+0.00%
$ 1.82 million $ 46,506
12:16 AM $ 0.00132
+0.00%
$ 1.82 million $ 46,506
12:15 AM $ 0.00132
+0.65%
$ 1.82 million $ 46,499
12:14 AM $ 0.00131
+0.00%
$ 1.81 million $ 46,502
12:13 AM $ 0.00131
+0.00%
$ 1.81 million $ 46,502
12:12 AM $ 0.00131
+0.00%
$ 1.81 million $ 46,502
12:11 AM $ 0.00131
+0.00%
$ 1.81 million $ 46,502
12:10 AM $ 0.00131
-0.88%
$ 1.81 million $ 46,502
12:09 AM $ 0.00132
+0.00%
$ 1.83 million $ 46,479
12:08 AM $ 0.00132
+0.00%
$ 1.83 million $ 46,479
12:07 AM $ 0.00132
+0.00%
$ 1.83 million $ 46,479
12:06 AM $ 0.00132
+0.00%
$ 1.83 million $ 46,479
12:05 AM $ 0.00132
+0.79%
$ 1.83 million $ 46,571
12:04 AM $ 0.00131
+0.00%
$ 1.81 million $ 46,571
12:03 AM $ 0.00131
+0.00%
$ 1.81 million $ 46,571
12:02 AM $ 0.00131
+0.00%
$ 1.81 million $ 46,571
12:01 AM $ 0.00131
+0.00%
$ 1.81 million $ 46,571
12:00 AM $ 0.00131
-0.37%
$ 1.81 million $ 46,566
11:59 PM $ 0.00131
+0.00%
$ 1.82 million $ 46,546
11:58 PM $ 0.00131
+0.00%
$ 1.82 million $ 46,546
11:57 PM $ 0.00131
+0.00%
$ 1.82 million $ 46,546
11:56 PM $ 0.00131
+0.00%
$ 1.82 million $ 46,546
11:55 PM $ 0.00131
-0.27%
$ 1.82 million $ 46,544
11:54 PM $ 0.00132
+0.00%
$ 1.82 million $ 46,537
11:53 PM $ 0.00132
+0.00%
$ 1.82 million $ 46,537
11:52 PM $ 0.00132
+0.00%
$ 1.82 million $ 46,537
11:51 PM $ 0.00132
+0.00%
$ 1.82 million $ 46,537
11:50 PM $ 0.00132
+0.27%
$ 1.82 million $ 46,527
11:49 PM $ 0.00131
+0.00%
$ 1.82 million $ 46,527
11:48 PM $ 0.00131
+0.00%
$ 1.82 million $ 46,527
11:47 PM $ 0.00131
+0.00%
$ 1.82 million $ 46,527
11:46 PM $ 0.00131
+0.00%
$ 1.82 million $ 46,527
11:45 PM $ 0.00131
-0.18%
$ 1.82 million $ 46,523
11:44 PM $ 0.00132
+0.00%
$ 1.82 million $ 46,523
11:43 PM $ 0.00132
+0.00%
$ 1.82 million $ 46,523
11:42 PM $ 0.00132
+0.00%
$ 1.82 million $ 46,523
11:41 PM $ 0.00132
+0.00%
$ 1.82 million $ 46,523