Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Play Solana Historical Data

PLAY Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 5 PM $0.000616
-3.05%
$852,547 $266
Jul 3, 7 AM $0.000603
+0.00%
$834,734 $359
Jul 3, 5 AM $0.000602
-0.08%
$834,359 $359
Jul 3, 4 AM $0.000603
+0.00%
$835,009 $394
Jul 3, 3 AM $0.000602
+1.31%
$834,279 $758
Jul 3, 2 AM $0.000595
-1.55%
$823,477 $813
Jul 2, 9 PM $0.00066
+0.00%
$914,369 $663
Jul 2, 8 PM $0.000661
+0.00%
$915,133 $663
Jul 2, 6 PM $0.000661
+0.00%
$915,027 $680
Jul 2, 5 PM $0.000661
-3.60%
$914,805 $680
Jul 2, 2 PM $0.00069
+0.00%
$955,140 $506
Jul 2, 12 PM $0.000634
+0.02%
$878,691 $485
Jul 2, 11 AM $0.000635
+0.03%
$879,956 $468
Jul 2, 10 AM $0.000635
-0.16%
$879,704 $467
Jul 2, 9 AM $0.000638
+0.00%
$883,094 $114
Jul 2, 5 AM $0.000649
+0.00%
$899,425 $181
Jul 2, 4 AM $0.000741
-13.12%
$1.03 million $157
Jul 2, 3 AM $0.000858
+0.41%
$1.19 million $169
Jul 2, 1 AM $0.000627
+0.01%
$869,080 $48
Jul 1, 4 PM $0.000631
+0.00%
$873,753 $55
Jul 1, 3 PM $0.000636
+0.00%
$880,458 $55
Jul 1, 2 PM $0.000634
+0.33%
$878,061 $55
Jul 1, 1 PM $0.000635
+0.00%
$879,011 $52
Jul 1, 6 AM $0.000582
+1.44%
$805,849 $82
Jul 1, 5 AM $0.000574
+0.00%
$794,423 $82
Jul 1, 4 AM $0.000574
+0.00%
$794,380 $82
Jul 1, 2 AM $0.000576
+0.01%
$797,124 $82
Jul 1, 1 AM $0.000576
-0.02%
$798,301 $82
Jul 1, 12 AM $0.000577
-2.70%
$798,690 $82
Jun 30, 11 PM $0.000592
+0.00%
$820,223 $80
Jun 30, 9 PM $0.000594
+0.02%
$822,128 $534
Jun 30, 8 PM $0.000594
+3.27%
$822,065 $555
Jun 30, 7 PM $0.000575
+6.72%
$795,721 $554
Jun 30, 6 PM $0.000538
+2.48%
$745,585 $539
Jun 30, 5 PM $0.000521
-10.52%
$721,743 $34
Jun 30, 4 PM $0.000578
+0.00%
$799,853 $532
Jun 30, 3 PM $0.00059
+0.69%
$816,767 $532
Jun 30, 1 PM $0.000645
+0.49%
$893,137 $488
Jun 30, 10 AM $0.000648
+0.00%
$898,136 $592
Jun 30, 9 AM $0.000648
+0.00%
$898,141 $592
Jun 30, 8 AM $0.000649
+0.00%
$898,280 $592
Jun 30, 4 AM $0.000646
+0.00%
$894,142 $1,607
Jun 29, 9 PM $0.000658
+12.58%
$911,773 $1,656
Jun 29, 8 PM $0.000585
+0.00%
$809,874 $1,174
Jun 29, 7 PM $0.000591
+0.11%
$817,988 $1,174
Jun 29, 6 PM $0.000586
+0.00%
$811,465 $1,174
Jun 29, 5 PM $0.000613
+4.70%
$848,931 $1,169
Jun 29, 4 PM $0.000585
+0.00%
$810,011 $1,168
Jun 29, 3 PM $0.000585
+0.00%
$810,082 $1,168
Jun 29, 2 PM $0.000584
+0.00%
$809,147 $1,168