Play Solana Historical Data

PLAY Page 29
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 PM $ 0.00209
-0.03%
$ 2.9 million $ 1.14 million
Feb 22, 11 AM $ 0.00209
+1.75%
$ 2.9 million $ 1.15 million
Feb 22, 10 AM $ 0.00206
-0.80%
$ 2.85 million $ 1.14 million
Feb 22, 9 AM $ 0.00207
+0.01%
$ 2.87 million $ 1.14 million
Feb 22, 8 AM $ 0.00207
-0.10%
$ 2.87 million $ 1.14 million
Feb 22, 7 AM $ 0.00207
+0.08%
$ 2.87 million $ 1.14 million
Feb 22, 6 AM $ 0.00207
-0.46%
$ 2.87 million $ 1.15 million
Feb 22, 5 AM $ 0.00208
-0.08%
$ 2.88 million $ 1.15 million
Feb 22, 4 AM $ 0.00208
+0.01%
$ 2.89 million $ 1.15 million
Feb 22, 3 AM $ 0.00208
-0.02%
$ 2.89 million $ 1.15 million
Feb 22, 2 AM $ 0.00208
-0.08%
$ 2.89 million $ 1.15 million
Feb 22, 1 AM $ 0.00209
-0.38%
$ 2.89 million $ 1.15 million
Feb 22, 12 AM $ 0.00209
-0.16%
$ 2.9 million $ 1.16 million
Feb 21, 11 PM $ 0.0021
+2.35%
$ 2.91 million $ 1.16 million
Feb 21, 10 PM $ 0.00205
+0.00%
$ 2.84 million $ 1.16 million
Feb 21, 9 PM $ 0.00205
-0.16%
$ 2.84 million $ 1.16 million
Feb 21, 8 PM $ 0.00205
+0.54%
$ 2.84 million $ 1.16 million
Feb 21, 7 PM $ 0.00204
-0.06%
$ 2.83 million $ 1.13 million
Feb 21, 6 PM $ 0.00204
-0.28%
$ 2.83 million $ 1.14 million
Feb 21, 5 PM $ 0.00205
-0.26%
$ 2.84 million $ 1.14 million
Feb 21, 4 PM $ 0.00205
+0.39%
$ 2.84 million $ 1.14 million
Feb 21, 3 PM $ 0.00205
+0.04%
$ 2.83 million $ 1.16 million
Feb 21, 2 PM $ 0.00205
+0.33%
$ 2.83 million $ 1.18 million
Feb 21, 1 PM $ 0.00204
+0.24%
$ 2.82 million $ 1.18 million
Feb 21, 12 PM $ 0.00203
-1.26%
$ 2.82 million $ 1.18 million
Feb 21, 11 AM $ 0.00206
-0.03%
$ 2.85 million $ 1.18 million
Feb 21, 10 AM $ 0.00206
+0.36%
$ 2.85 million $ 1.18 million
Feb 21, 9 AM $ 0.00205
+0.11%
$ 2.84 million $ 1.18 million
Feb 21, 8 AM $ 0.00205
-0.15%
$ 2.84 million $ 1.18 million
Feb 21, 7 AM $ 0.00205
+0.09%
$ 2.84 million $ 1.18 million
Feb 21, 6 AM $ 0.00205
-2.39%
$ 2.84 million $ 1.18 million
Feb 21, 5 AM $ 0.0021
-0.04%
$ 2.91 million $ 1.18 million
Feb 21, 4 AM $ 0.0021
+0.07%
$ 2.91 million $ 1.18 million
Feb 21, 3 AM $ 0.0021
+0.04%
$ 2.91 million $ 1.18 million
Feb 21, 2 AM $ 0.0021
-0.06%
$ 2.91 million $ 1.18 million
Feb 21, 1 AM $ 0.0021
+0.03%
$ 2.91 million $ 1.17 million
Feb 21, 12 AM $ 0.0021
-0.21%
$ 2.91 million $ 1.17 million
Feb 20, 11 PM $ 0.00211
+0.09%
$ 2.92 million $ 1.17 million
Feb 20, 10 PM $ 0.0021
-0.58%
$ 2.91 million $ 1.18 million
Feb 20, 9 PM $ 0.00212
-1.02%
$ 2.93 million $ 1.18 million
Feb 20, 8 PM $ 0.00214
-0.07%
$ 2.96 million $ 1.18 million
Feb 20, 7 PM $ 0.00214
+0.05%
$ 2.96 million $ 1.2 million
Feb 20, 6 PM $ 0.00214
-0.29%
$ 2.96 million $ 1.2 million
Feb 20, 5 PM $ 0.00214
+0.01%
$ 2.97 million $ 1.2 million
Feb 20, 4 PM $ 0.00214
+1.08%
$ 2.97 million $ 1.2 million
Feb 20, 3 PM $ 0.00212
+2.22%
$ 2.94 million $ 1.21 million
Feb 20, 2 PM $ 0.00207
-0.01%
$ 2.87 million $ 1.19 million
Feb 20, 1 PM $ 0.00207
-0.19%
$ 2.87 million $ 1.19 million
Feb 20, 12 PM $ 0.00208
-0.50%
$ 2.88 million $ 1.19 million
Feb 20, 11 AM $ 0.00209
+1.42%
$ 2.89 million $ 1.19 million