Play Solana Historical Data

PLAY Page 29
Download
Date Close Price change Market cap Trading volume
May 9, 5 AM $ 0.00114
+0.88%
$ 1.58 million $ 56,372
May 9, 4 AM $ 0.00113
-1.56%
$ 1.57 million $ 56,402
May 9, 3 AM $ 0.00115
+2.13%
$ 1.59 million $ 56,458
May 9, 2 AM $ 0.00112
+1.91%
$ 1.55 million $ 56,389
May 9, 1 AM $ 0.0011
-1.87%
$ 1.52 million $ 56,328
May 9, 12 AM $ 0.00112
+0.00%
$ 1.55 million $ 56,339
May 8, 11 PM $ 0.0011
+0.09%
$ 1.53 million $ 56,282
May 8, 10 PM $ 0.0011
-1.87%
$ 1.53 million $ 56,169
May 8, 9 PM $ 0.00112
+1.63%
$ 1.55 million $ 56,148
May 8, 8 PM $ 0.0011
+0.64%
$ 1.53 million $ 56,064
May 8, 7 PM $ 0.00113
+0.54%
$ 1.56 million $ 56,031
May 8, 6 PM $ 0.00113
+3.02%
$ 1.56 million $ 56,060
May 8, 5 PM $ 0.00112
+1.17%
$ 1.55 million $ 56,057
May 8, 4 PM $ 0.00111
+0.09%
$ 1.53 million $ 56,038
May 8, 3 PM $ 0.00112
+0.81%
$ 1.55 million $ 56,086
May 8, 2 PM $ 0.0011
-1.43%
$ 1.52 million $ 56,091
May 8, 1 PM $ 0.0011
-1.52%
$ 1.52 million $ 56,174
May 8, 12 PM $ 0.00113
+2.07%
$ 1.57 million $ 56,209
May 8, 11 AM $ 0.00111
+0.09%
$ 1.54 million $ 56,177
May 8, 10 AM $ 0.0011
-2.13%
$ 1.52 million $ 56,195
May 8, 9 AM $ 0.00112
+2.46%
$ 1.56 million $ 56,092
May 8, 8 AM $ 0.00109
-0.46%
$ 1.51 million $ 56,009
May 8, 7 AM $ 0.0011
+1.00%
$ 1.53 million $ 56,023
May 8, 6 AM $ 0.00112
+2.19%
$ 1.55 million $ 54,889
May 8, 5 AM $ 0.0011
+0.18%
$ 1.53 million $ 53,581
May 8, 4 AM $ 0.0011
-0.36%
$ 1.52 million $ 52,367
May 8, 3 AM $ 0.00112
+0.81%
$ 1.56 million $ 51,158
May 8, 2 AM $ 0.00109
-2.23%
$ 1.52 million $ 50,034
May 8, 1 AM $ 0.00111
-0.36%
$ 1.53 million $ 48,845
May 8, 12 AM $ 0.00111
+0.36%
$ 1.53 million $ 47,675
May 7, 11 PM $ 0.0011
+0.55%
$ 1.52 million $ 46,486
May 7, 10 PM $ 0.00111
+0.27%
$ 1.54 million $ 45,336
May 7, 9 PM $ 0.00111
+0.82%
$ 1.54 million $ 44,170
May 7, 8 PM $ 0.0011
+0.18%
$ 1.52 million $ 43,071
May 7, 7 PM $ 0.0011
+0.18%
$ 1.52 million $ 41,934
May 7, 6 PM $ 0.00112
+1.17%
$ 1.56 million $ 40,747
May 7, 5 PM $ 0.00112
+1.27%
$ 1.55 million $ 39,496
May 7, 4 PM $ 0.0011
-0.54%
$ 1.53 million $ 38,407
May 7, 3 PM $ 0.00111
+1.83%
$ 1.54 million $ 37,208
May 7, 2 PM $ 0.00111
-1.17%
$ 1.54 million $ 36,114
May 7, 1 PM $ 0.00113
+0.30%
$ 1.56 million $ 35,232
May 7, 12 PM $ 0.00112
-2.85%
$ 1.55 million $ 33,971
May 7, 11 AM $ 0.00115
+0.35%
$ 1.6 million $ 32,948
May 7, 10 AM $ 0.00113
-2.12%
$ 1.56 million $ 31,899
May 7, 9 AM $ 0.00114
+0.06%
$ 1.58 million $ 32,786
May 7, 8 AM $ 0.00113
-2.95%
$ 1.56 million $ 29,603
May 7, 7 AM $ 0.00115
+1.47%
$ 1.59 million $ 30,543
May 7, 6 AM $ 0.00113
-2.00%
$ 1.57 million $ 28,574
May 7, 5 AM $ 0.00116
+1.90%
$ 1.61 million $ 30,329
May 7, 4 AM $ 0.00116
+0.60%
$ 1.61 million $ 30,691