Play Solana Historical Data

PLAY Page 29
Download
Date Close Price change Market cap Trading volume
1:17 AM $ 0.00131
+0.00%
$ 1.81 million $ 46,536
1:16 AM $ 0.00131
+0.00%
$ 1.81 million $ 46,536
1:15 AM $ 0.00131
-0.03%
$ 1.81 million $ 46,529
1:14 AM $ 0.00131
+0.00%
$ 1.81 million $ 46,547
1:13 AM $ 0.00131
+0.00%
$ 1.81 million $ 46,547
1:12 AM $ 0.00131
+0.00%
$ 1.81 million $ 46,547
1:11 AM $ 0.00131
+0.00%
$ 1.81 million $ 46,547
1:10 AM $ 0.00131
-0.06%
$ 1.81 million $ 46,540
1:09 AM $ 0.00131
+0.00%
$ 1.82 million $ 46,532
1:08 AM $ 0.00131
+0.00%
$ 1.82 million $ 46,532
1:07 AM $ 0.00131
+0.00%
$ 1.82 million $ 46,532
1:06 AM $ 0.00131
+0.00%
$ 1.82 million $ 46,532
1:05 AM $ 0.00131
-0.31%
$ 1.82 million $ 46,601
1:04 AM $ 0.00132
+0.00%
$ 1.82 million $ 46,601
1:03 AM $ 0.00132
+0.00%
$ 1.82 million $ 46,601
1:02 AM $ 0.00132
+0.00%
$ 1.82 million $ 46,601
1:01 AM $ 0.00132
+0.00%
$ 1.82 million $ 46,601
1:00 AM $ 0.00132
+0.36%
$ 1.82 million $ 46,601
12:59 AM $ 0.00131
+0.00%
$ 1.81 million $ 46,587
12:58 AM $ 0.00131
+0.00%
$ 1.81 million $ 46,587
12:57 AM $ 0.00131
+0.00%
$ 1.81 million $ 46,587
12:56 AM $ 0.00131
+0.00%
$ 1.81 million $ 46,587
12:55 AM $ 0.00131
+0.10%
$ 1.81 million $ 46,576
12:54 AM $ 0.00131
+0.00%
$ 1.82 million $ 46,576
12:53 AM $ 0.00131
+0.00%
$ 1.82 million $ 46,576
12:52 AM $ 0.00131
+0.00%
$ 1.82 million $ 46,576
12:51 AM $ 0.00131
+0.00%
$ 1.82 million $ 46,576
12:50 AM $ 0.00131
+0.05%
$ 1.82 million $ 46,558
12:49 AM $ 0.00131
+0.00%
$ 1.82 million $ 46,558
12:48 AM $ 0.00131
+0.00%
$ 1.82 million $ 46,558
12:47 AM $ 0.00131
+0.00%
$ 1.82 million $ 46,558
12:46 AM $ 0.00131
+0.00%
$ 1.82 million $ 46,558
12:45 AM $ 0.00131
-0.09%
$ 1.82 million $ 46,546
12:44 AM $ 0.00131
+0.00%
$ 1.82 million $ 46,546
12:43 AM $ 0.00131
+0.00%
$ 1.82 million $ 46,546
12:42 AM $ 0.00131
+0.00%
$ 1.82 million $ 46,546
12:41 AM $ 0.00131
+0.00%
$ 1.82 million $ 46,546
12:40 AM $ 0.00131
-0.05%
$ 1.82 million $ 46,528
12:39 AM $ 0.00131
+0.00%
$ 1.82 million $ 46,515
12:38 AM $ 0.00131
+0.00%
$ 1.82 million $ 46,515
12:37 AM $ 0.00131
+0.00%
$ 1.82 million $ 46,515
12:36 AM $ 0.00131
+0.00%
$ 1.82 million $ 46,515
12:35 AM $ 0.00131
+0.32%
$ 1.82 million $ 46,515
12:34 AM $ 0.00131
+0.00%
$ 1.81 million $ 46,504
12:33 AM $ 0.00131
+0.00%
$ 1.81 million $ 46,504
12:32 AM $ 0.00131
+0.00%
$ 1.81 million $ 46,504
12:31 AM $ 0.00131
+0.00%
$ 1.81 million $ 46,504
12:30 AM $ 0.00131
-0.49%
$ 1.81 million $ 46,488
12:29 AM $ 0.00132
+0.00%
$ 1.82 million $ 46,488
12:28 AM $ 0.00132
+0.00%
$ 1.82 million $ 46,488