Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Play Solana Historical Data

PLAY Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 2026 $0.000643
+3.92%
$-- $1,288
Jun 18, 2026 $0.000633
+5.47%
$876,801 $277
Jun 17, 2026 $0.000676
+4.38%
$936,104 $47
Jun 16, 2026 $0.000641
+0.23%
$887,396 $398
Jun 15, 2026 $0.000628
-4.07%
$870,015 $1,383
Jun 14, 2026 $0.000655
-15.98%
$907,154 $2,135
Jun 13, 2026 $0.000589
-29.90%
$-- $16
Jun 12, 2026 $0.000788
-4.76%
$1.09 million $311
Jun 11, 2026 $0.000829
+9.31%
$1.15 million $1,921
Jun 10, 2026 $0.000758
+3.53%
$1.05 million $106
Jun 9, 2026 $0.000726
-3.19%
$1 million $410
Jun 8, 2026 $0.000765
+9.18%
$1.06 million $60
Jun 7, 2026 $0.000708
+0.98%
$-- $6
Jun 6, 2026 $0.000676
-1.00%
$-- $55
Jun 5, 2026 $0.000669
-4.59%
$926,190 $33
Jun 4, 2026 $0.000697
-6.72%
$965,119 $51
Jun 3, 2026 $0.000749
-8.65%
$-- $224
Jun 2, 2026 $0.000776
-10.23%
$1.07 million $341
Jun 1, 2026 $0.000961
-27.68%
$-- $245
May 31, 2026 $0.000726
-16.16%
$-- $290
May 30, 2026 $0.00088
+17.73%
$1.22 million $197
May 29, 2026 $0.000762
-26.14%
$1.06 million $153
May 28, 2026 $0.00102
+1.61%
$1.41 million $19
May 27, 2026 $0.001
+0.17%
$1.39 million $9
May 26, 2026 $0.001
-1.02%
$1.38 million $863
May 25, 2026 $0.00101
-14.33%
$1.4 million $418
May 24, 2026 $0.00118
-9.31%
$1.63 million $102
May 23, 2026 $0.0013
-0.13%
$1.8 million $69
May 22, 2026 $0.00107
-16.64%
$1.48 million $28
May 21, 2026 $0.00128
+3.76%
$1.77 million $52
May 20, 2026 $0.00123
+4.14%
$1.71 million $1,366
May 19, 2026 $0.00119
+8.26%
$1.64 million $2,387
May 18, 2026 $0.00109
-9.24%
$1.52 million $71
May 17, 2026 $0.00121
-0.16%
$1.67 million $2,146
May 16, 2026 $0.00121
-1.53%
$1.67 million $2,941
May 15, 2026 $0.00121
+1.69%
$1.67 million $3,587
May 14, 2026 $0.00116
-3.41%
$1.61 million $57,092
May 13, 2026 $0.0012
-0.24%
$1.67 million $3,638
May 12, 2026 $0.00121
-3.41%
$1.67 million $2,413
May 11, 2026 $0.00125
+1.50%
$1.73 million $58,330
May 10, 2026 $0.00124
+11.21%
$1.72 million $56,363
May 9, 2026 $0.00115
+3.04%
$1.6 million $56,314
May 8, 2026 $0.0011
-0.09%
$1.53 million $56,282
May 7, 2026 $0.0011
-6.37%
$1.52 million $46,486
May 6, 2026 $0.00116
-8.01%
$1.6 million $30,622
May 5, 2026 $0.00126
+3.88%
$1.74 million $2,110
May 4, 2026 $0.00121
+6.15%
$1.67 million $3,145
May 3, 2026 $0.00114
-8.53%
$1.58 million $408
May 2, 2026 $0.00128
-2.12%
$1.78 million $1,558
May 1, 2026 $0.00131
+5.25%
$1.82 million $1,246