Play Solana Historical Data

PLAY Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.00355
-1.12%
$ 4.03 million $ 1.18 million
Jan 9, 2026 $ 0.00359
-0.18%
$ 4.07 million $ 1.22 million
Jan 8, 2026 $ 0.00359
-1.05%
$ 4.08 million $ 1.19 million
Jan 7, 2026 $ 0.00363
-0.49%
$ 4.12 million $ 1.31 million
Jan 6, 2026 $ 0.00365
-3.29%
$ 4.14 million $ 1.21 million
Jan 5, 2026 $ 0.00377
+0.55%
$ 4.28 million $ 1.26 million
Jan 4, 2026 $ 0.00375
+2.70%
$ 4.26 million $ 1.28 million
Jan 3, 2026 $ 0.00365
-0.52%
$ 4.15 million $ 829,828
Jan 2, 2026 $ 0.00367
-1.65%
$ 4.17 million $ 1.25 million
Jan 1, 2026 $ 0.00373
-0.59%
$ 4.24 million $ 379,406
Dec 31, 2025 $ 0.00376
-0.56%
$ 4.26 million $ 1.22 million
Dec 30, 2025 $ 0.00377
-1.87%
$ 4.29 million $ 1.07 million
Dec 29, 2025 $ 0.00384
-1.87%
$ 4.37 million $ 1.17 million
Dec 28, 2025 $ 0.00392
-0.22%
$ 4.44 million $ 1.17 million
Dec 27, 2025 $ 0.00393
-1.99%
$ 4.46 million $ 1.17 million
Dec 26, 2025 $ 0.00401
+2.04%
$ 4.55 million $ 1.31 million
Dec 25, 2025 $ 0.00393
+1.32%
$ 4.46 million $ 1.28 million
Dec 24, 2025 $ 0.00391
-3.30%
$ 4.41 million $ 1.25 million
Dec 23, 2025 $ 0.00405
-0.67%
$ 4.59 million $ 1.18 million
Dec 22, 2025 $ 0.00408
+1.49%
$ 4.63 million $ 1.19 million
Dec 21, 2025 $ 0.00415
-2.18%
$ 4.56 million $ 1.17 million
Dec 20, 2025 $ 0.00423
-1.99%
$ 4.81 million $ 1.19 million
Dec 19, 2025 $ 0.00434
+2.06%
$ 4.9 million $ 1.16 million
Dec 18, 2025 $ 0.00425
-0.83%
$ 4.82 million $ 915,005
Dec 17, 2025 $ 0.0043
-0.25%
$ 4.87 million $ 1.03 million
Dec 16, 2025 $ 0.0043
-4.70%
$ 4.9 million $ 923,012
Dec 15, 2025 $ 0.00452
-7.61%
$ 5.12 million $ 1.02 million
Dec 14, 2025 $ 0.00484
-2.52%
$ 5.56 million $ 870,367
Dec 13, 2025 $ 0.00504
-1.16%
$ 5.64 million $ 869,706
Dec 12, 2025 $ 0.0051
-2.62%
$ 5.79 million $ 974,869
Dec 11, 2025 $ 0.00524
+3.49%
$ 5.94 million $ 883,636
Dec 10, 2025 $ 0.00506
-9.50%
$ 5.74 million $ 1.37 million
Dec 9, 2025 $ 0.00559
-2.06%
$ 6.36 million $ 2.4 million
Dec 8, 2025 $ 0.00571
+44.17%
$ 6.49 million $ 2.21 million
Dec 7, 2025 $ 0.00396
-3.72%
$ 4.49 million $ 1.39 million
Dec 6, 2025 $ 0.00412
-7.24%
$ 4.67 million $ 1.15 million
Dec 5, 2025 $ 0.00444
-16.39%
$ 5.04 million $ 2.43 million
Dec 4, 2025 $ 0.00555
+48.50%
$ 6.38 million $ 8,322
Dec 3, 2025 $ 0.00374
+2.97%
$ 18.62 million $ 849,010
Dec 2, 2025 $ 0.00363
-0.81%
$ 18.16 million $ 855,350
Dec 1, 2025 $ 0.00367
-10.28%
$ 18.33 million $ 895,003
Nov 30, 2025 $ 0.00409
-3.88%
$ 20.43 million $ 907,105
Nov 29, 2025 $ 0.00425
-2.96%
$ 21.28 million $ 1.13 million
Nov 28, 2025 $ 0.00438
-0.85%
$ 21.91 million $ 4.16 million
Nov 27, 2025 $ 0.00449
+2.07%
$ 22.11 million $ 3.66 million
Nov 26, 2025 $ 0.00405
-0.61%
$ 22.09 million $ 3.6 million
Nov 25, 2025 $ 0.0041
-10.67%
$ 20.38 million $ 2.59 million
Nov 24, 2025 $ 0.00464
-4.48%
$ 22.96 million $ 7.24 million
Nov 23, 2025 $ 0.00487
-4.20%
$ 24.27 million $ 3.25 million
Nov 22, 2025 $ 0.00508
-3.81%
$ 25.45 million $ 3.95 million