Play Solana Historical Data

PLAY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 14, 11 PM $ 0.000655
-0.95%
$ 907,154 $ 2,135
Jun 14, 10 PM $ 0.000657
-0.23%
$ 909,727 $ 2,130
Jun 14, 9 PM $ 0.000648
+0.65%
$ 897,597 $ 2,130
Jun 14, 7 PM $ 0.000707
+0.08%
$ 979,064 $ 228
Jun 14, 6 PM $ 0.000706
+3.34%
$ 978,261 $ 1,951
Jun 14, 5 PM $ 0.000684
+0.54%
$ 946,651 $ 1,941
Jun 14, 4 PM $ 0.000679
-0.33%
$ 940,449 $ 2,029
Jun 14, 3 PM $ 0.000675
+2.13%
$ 934,373 $ 2,029
Jun 14, 2 PM $ 0.000661
-1.87%
$ 914,844 $ 2,025
Jun 14, 11 AM $ 0.000673
-8.04%
$ 932,765 $ 332
Jun 14, 10 AM $ 0.000958
+23.12%
$ 1.33 million $ 115
Jun 14, 8 AM $ 0.000779
-0.03%
$ 1.08 million $ 650
Jun 14, 7 AM $ 0.00078
+0.00%
$ 1.08 million $ 649
Jun 13, 5 PM $ 0.000589
+0.00%
$ -- $ 16
Jun 13, 11 AM $ 0.000792
+0.00%
$ 1.1 million $ 660
Jun 13, 10 AM $ 0.000792
+1.22%
$ 1.1 million $ 660
Jun 13, 9 AM $ 0.000783
-1.41%
$ 1.08 million $ 660
Jun 13, 8 AM $ 0.000819
-0.59%
$ 1.13 million $ 557
Jun 13, 7 AM $ 0.000824
+0.06%
$ 1.14 million $ 557
Jun 13, 6 AM $ 0.000823
-2.08%
$ 1.14 million $ 628
Jun 12, 11 PM $ 0.000788
+0.00%
$ 1.09 million $ 311
Jun 12, 6 PM $ 0.000791
-0.92%
$ 1.1 million $ 1,208
Jun 12, 12 PM $ 0.000657
+0.00%
$ 909,972 $ 289
Jun 12, 6 AM $ 0.000996
+0.00%
$ 1.38 million $ 1,803
Jun 12, 5 AM $ 0.000814
-0.82%
$ 1.13 million $ 166
Jun 12, 3 AM $ 0.000818
+0.00%
$ 1.13 million $ 1,735
Jun 12, 12 AM $ 0.000828
+0.05%
$ 1.15 million $ 1,921
Jun 11, 10 PM $ 0.000829
+0.00%
$ 1.15 million $ 1,921
Jun 11, 9 PM $ 0.000829
-4.22%
$ 1.15 million $ 1,920
Jun 11, 8 PM $ 0.000865
+1.07%
$ 1.2 million $ 1,921
Jun 11, 7 PM $ 0.000849
+0.00%
$ 1.18 million $ 1,909
Jun 11, 6 PM $ 0.000824
+7.86%
$ 1.14 million $ 159
Jun 11, 5 PM $ 0.000764
-5.54%
$ 1.06 million $ 1,878
Jun 11, 4 PM $ 0.000966
+4.44%
$ 1.34 million $ 130
Jun 11, 3 PM $ 0.000939
+1.20%
$ 1.3 million $ 285
Jun 11, 2 PM $ 0.000931
-0.10%
$ 1.29 million $ 289
Jun 11, 12 PM $ 0.000935
-6.48%
$ 1.3 million $ 289
Jun 11, 11 AM $ 0.001
-0.02%
$ 1.39 million $ 206
Jun 11, 4 AM $ 0.000802
-0.78%
$ 1.11 million $ 199
Jun 11, 3 AM $ 0.000805
+0.00%
$ 1.12 million $ 199
Jun 11, 2 AM $ 0.000805
+0.79%
$ 1.12 million $ 199
Jun 11, 1 AM $ 0.000751
-1.01%
$ 1.04 million $ 33
Jun 11, 12 AM $ 0.000759
+0.10%
$ 1.05 million $ 106
Jun 10, 11 PM $ 0.000758
-2.07%
$ 1.05 million $ 106
Jun 10, 8 PM $ 0.000741
+1.18%
$ 1.03 million $ 54
Jun 10, 7 PM $ 0.000732
-0.27%
$ 1.01 million $ 51
Jun 10, 6 PM $ 0.000736
+0.00%
$ 1.02 million $ 35
Jun 10, 5 PM $ 0.000736
+2.35%
$ 1.02 million $ 35
Jun 10, 4 PM $ 0.000726
+0.51%
$ 1.01 million $ 131
Jun 10, 3 PM $ 0.000723
-0.78%
$ 1 million $ 133