Play Solana Historical Data

PLAY Page 3
Download
Date Close Price change Market cap Trading volume
Aug 2, 1 PM $ 0.00101
+0.00%
$ 1.4 million $ 68
Aug 2, 12 PM $ 0.00101
+0.01%
$ 1.4 million $ 68
Aug 2, 11 AM $ 0.00101
+0.00%
$ 1.39 million $ 122
Aug 2, 10 AM $ 0.00101
+0.00%
$ 1.4 million $ 169
Aug 2, 7 AM $ 0.00101
+0.00%
$ 1.4 million $ 435
Aug 2, 5 AM $ 0.00101
+0.00%
$ 1.4 million $ 702
Aug 2, 4 AM $ 0.00101
+0.00%
$ 1.4 million $ 730
Aug 2, 2 AM $ 0.00101
+0.00%
$ 1.4 million $ 878
Aug 2, 1 AM $ 0.00101
+0.00%
$ 1.4 million $ 877
Aug 1, 10 PM $ 0.00101
+0.00%
$ 1.4 million $ 872
Aug 1, 9 PM $ 0.00101
+0.00%
$ 1.4 million $ 869
Aug 1, 8 PM $ 0.00101
+0.00%
$ 1.4 million $ 866
Aug 1, 7 PM $ 0.00101
+0.00%
$ 1.4 million $ 865
Aug 1, 6 PM $ 0.00101
+0.00%
$ 1.4 million $ 865
Aug 1, 5 PM $ 0.00101
+0.00%
$ 1.4 million $ 1,462
Aug 1, 4 PM $ 0.00101
+0.00%
$ 1.4 million $ 1,506
Aug 1, 3 PM $ 0.00101
+0.00%
$ 1.4 million $ 3,720
Aug 1, 12 PM $ 0.00101
-0.01%
$ 1.4 million $ 3,728
Aug 1, 11 AM $ 0.00101
+0.00%
$ 1.4 million $ 3,646
Aug 1, 10 AM $ 0.00101
+0.00%
$ 1.39 million $ 3,602
Aug 1, 8 AM $ 0.00101
+0.00%
$ 1.4 million $ 3,528
Aug 1, 7 AM $ 0.00101
+0.24%
$ 1.39 million $ 3,429
Aug 1, 6 AM $ 0.001
+0.16%
$ 1.39 million $ 3,349
Aug 1, 4 AM $ 0.001
-0.16%
$ 1.39 million $ 3,120
Aug 1, 2 AM $ 0.001
+0.00%
$ 1.39 million $ 2,946
Jul 31, 11 PM $ 0.001
+0.00%
$ 1.39 million $ 2,982
Jul 31, 9 PM $ 0.001
+0.00%
$ 1.39 million $ 2,982
Jul 31, 8 PM $ 0.001
+0.00%
$ 1.39 million $ 2,992
Jul 31, 7 PM $ 0.001
+0.00%
$ 1.39 million $ 2,991
Jul 31, 6 PM $ 0.001
-1.14%
$ 1.39 million $ 2,584
Jul 31, 5 PM $ 0.00101
+0.02%
$ 1.4 million $ 2,400
Jul 31, 4 PM $ 0.00101
-0.10%
$ 1.4 million $ 2,402
Jul 31, 3 PM $ 0.00101
+15.84%
$ 1.4 million $ 2,368
Jul 31, 1 PM $ 0.000886
+0.13%
$ 1.23 million $ 156
Jul 31, 11 AM $ 0.000866
+0.00%
$ 1.2 million $ 159
Jul 31, 10 AM $ 0.000863
+0.00%
$ 1.2 million $ 141
Jul 31, 8 AM $ 0.000884
+0.00%
$ 1.22 million $ 6
Jul 31, 5 AM $ 0.000864
+0.00%
$ 1.2 million $ 149
Jul 31, 3 AM $ 0.000864
+0.00%
$ 1.2 million $ 233
Jul 31, 2 AM $ 0.000864
-2.98%
$ 1.2 million $ 233
Jul 31, 1 AM $ 0.000891
+0.00%
$ 1.23 million $ 197
Jul 30, 11 PM $ 0.000891
+1.03%
$ 1.23 million $ 197
Jul 30, 8 PM $ 0.000882
+0.00%
$ 1.22 million $ 238
Jul 30, 5 PM $ 0.000881
+0.02%
$ 1.22 million $ 259
Jul 30, 4 PM $ 0.000887
-0.62%
$ 1.23 million $ 266
Jul 30, 3 PM $ 0.000857
+0.00%
$ 1.19 million $ 229
Jul 30, 1 PM $ 0.000857
-0.07%
$ 1.19 million $ 228
Jul 30, 12 PM $ 0.000857
-0.03%
$ 1.19 million $ 227
Jul 30, 11 AM $ 0.00085
-0.22%
$ 1.18 million $ 6
Jul 30, 10 AM $ 0.000854
-2.37%
$ 1.18 million $ 5