Play Solana Historical Data

PLAY Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 AM $ 0.00135
-0.36%
$ 1.87 million $ 50,767
Apr 16, 12 AM $ 0.00135
+0.68%
$ 1.88 million $ 50,769
Apr 15, 11 PM $ 0.00135
-0.81%
$ 1.86 million $ 50,785
Apr 15, 10 PM $ 0.00135
+0.04%
$ 1.88 million $ 50,612
Apr 15, 9 PM $ 0.00136
-0.10%
$ 1.88 million $ 50,250
Apr 15, 8 PM $ 0.00136
+0.11%
$ 1.88 million $ 50,055
Apr 15, 7 PM $ 0.00136
+0.94%
$ 1.88 million $ 50,094
Apr 15, 6 PM $ 0.00134
-0.78%
$ 1.86 million $ 50,016
Apr 15, 5 PM $ 0.00135
+0.05%
$ 1.87 million $ 50,082
Apr 15, 4 PM $ 0.00136
-0.12%
$ 1.88 million $ 50,037
Apr 15, 3 PM $ 0.00135
+1.16%
$ 1.88 million $ 50,033
Apr 15, 2 PM $ 0.00134
-0.29%
$ 1.85 million $ 49,940
Apr 15, 1 PM $ 0.00134
-0.80%
$ 1.86 million $ 50,081
Apr 15, 12 PM $ 0.00135
-2.21%
$ 1.87 million $ 50,024
Apr 15, 11 AM $ 0.00138
+1.99%
$ 1.92 million $ 49,762
Apr 15, 10 AM $ 0.00135
+1.02%
$ 1.88 million $ 49,303
Apr 15, 9 AM $ 0.00135
-0.10%
$ 1.87 million $ 44,146
Apr 15, 8 AM $ 0.00135
+0.01%
$ 1.87 million $ 48,984
Apr 15, 7 AM $ 0.00135
-0.20%
$ 1.87 million $ 48,981
Apr 15, 6 AM $ 0.00135
+0.07%
$ 1.87 million $ 48,977
Apr 15, 5 AM $ 0.00135
-0.31%
$ 1.88 million $ 48,923
Apr 15, 4 AM $ 0.00136
+0.02%
$ 1.88 million $ 48,819
Apr 15, 3 AM $ 0.00136
+0.26%
$ 1.88 million $ 48,621
Apr 15, 2 AM $ 0.00136
+3.14%
$ 1.88 million $ 12,593
Apr 15, 1 AM $ 0.00128
-2.08%
$ 1.78 million $ 37,365
Apr 15, 12 AM $ 0.00131
+0.58%
$ 1.82 million $ 37,844
Apr 14, 11 PM $ 0.00132
+0.50%
$ 1.83 million $ 37,708
Apr 14, 10 PM $ 0.00132
-1.18%
$ 1.83 million $ 37,767
Apr 14, 9 PM $ 0.00134
-0.49%
$ 1.86 million $ 40,687
Apr 14, 8 PM $ 0.00136
+0.57%
$ 1.88 million $ 40,729
Apr 14, 7 PM $ 0.00136
-0.97%
$ 1.88 million $ 40,581
Apr 14, 6 PM $ 0.00137
+0.79%
$ 1.89 million $ 41,169
Apr 14, 5 PM $ 0.00135
-0.26%
$ 1.87 million $ 41,033
Apr 14, 4 PM $ 0.00136
+0.56%
$ 1.88 million $ 41,130
Apr 14, 3 PM $ 0.00135
+0.59%
$ 1.88 million $ 41,741
Apr 14, 2 PM $ 0.00135
-0.55%
$ 1.87 million $ 41,744
Apr 14, 1 PM $ 0.00135
-0.08%
$ 1.87 million $ 41,718
Apr 14, 12 PM $ 0.00136
+0.35%
$ 1.88 million $ 41,710
Apr 14, 11 AM $ 0.00135
-0.10%
$ 1.87 million $ 41,678
Apr 14, 10 AM $ 0.00135
+0.11%
$ 1.88 million $ 41,622
Apr 14, 9 AM $ 0.00135
-1.22%
$ 1.87 million $ 41,448
Apr 14, 8 AM $ 0.00136
+0.93%
$ 1.89 million $ 41,538
Apr 14, 7 AM $ 0.00135
-0.18%
$ 1.87 million $ 41,321
Apr 14, 6 AM $ 0.00136
+0.23%
$ 1.88 million $ 41,461
Apr 14, 5 AM $ 0.00135
+0.11%
$ 1.87 million $ 41,756
Apr 14, 4 AM $ 0.00135
+0.21%
$ 1.88 million $ 42,161
Apr 14, 3 AM $ 0.00135
-0.14%
$ 1.87 million $ 42,170
Apr 14, 2 AM $ 0.00135
+0.21%
$ 1.88 million $ 42,276
Apr 14, 1 AM $ 0.00135
-0.12%
$ 1.87 million $ 42,246
Apr 14, 12 AM $ 0.00135
+0.00%
$ 1.88 million $ 42,326