Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Play Solana Historical Data

PLAY Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 8 PM $0.000606
+0.00%
$838,995 $214
Sep 20, 7 PM $0.000602
-1.72%
$833,197 $215
Sep 20, 5 PM $0.000675
+0.00%
$934,966 $120
Sep 20, 4 PM $0.000674
+0.00%
$933,617 $119
Sep 20, 2 PM $0.000675
+0.00%
$934,851 $128
Sep 20, 1 PM $0.000675
+0.00%
$935,168 $127
Sep 20, 10 AM $0.000674
+0.00%
$933,964 $128
Sep 20, 9 AM $0.000668
+0.05%
$924,535 $180
Sep 20, 5 AM $0.000678
-0.04%
$939,063 $228
Sep 20, 4 AM $0.000694
+0.00%
$961,275 $210
Sep 20, 3 AM $0.000694
-2.71%
$961,624 $240
Sep 20, 2 AM $0.000697
-0.39%
$965,942 $229
Sep 20, 12 AM $0.0007
-0.01%
$969,768 $226
Sep 19, 11 PM $0.0007
+0.00%
$969,865 $226
Sep 19, 10 PM $0.000701
-0.02%
$970,417 $227
Sep 19, 9 PM $0.000701
+1.74%
$970,872 $282
Sep 19, 7 PM $0.000683
+0.04%
$945,539 $346
Sep 18, 8 PM $0.000696
+0.00%
$963,851 $34
Sep 18, 5 PM $0.000666
+5.96%
$922,499 $32
Sep 18, 3 PM $0.000725
+0.00%
$1 million $21
Sep 18, 1 PM $0.000662
+0.00%
$916,661 $12
Sep 18, 8 AM $0.000801
+0.00%
$1.11 million $430
Sep 18, 6 AM $0.00073
-2.98%
$1.01 million $409
Sep 18, 4 AM $0.000776
+0.23%
$1.07 million $378
Sep 18, 3 AM $0.000774
-7.08%
$1.07 million $429
Sep 18, 2 AM $0.000833
-0.03%
$1.15 million $417
Sep 18, 1 AM $0.000847
+28.67%
$1.17 million $373
Sep 18, 12 AM $0.000664
+0.07%
$919,523 $140
Sep 17, 7 PM $0.00067
+0.00%
$927,642 $395
Sep 17, 6 PM $0.000669
+0.00%
$926,418 $410
Sep 17, 4 PM $0.00067
+0.00%
$928,016 $515
Sep 17, 3 PM $0.000669
-0.20%
$926,777 $546
Sep 17, 2 PM $0.00067
+0.01%
$928,556 $557
Sep 17, 11 AM $0.00067
+0.00%
$928,154 $558
Sep 17, 4 AM $0.000681
+6.50%
$943,551 $570
Sep 17, 3 AM $0.00064
-6.13%
$886,403 $611
Sep 17, 2 AM $0.000682
+0.00%
$944,333 $560
Sep 17, 12 AM $0.000684
+2.91%
$947,648 $560
Sep 16, 11 PM $0.000665
+1.09%
$921,002 $529
Sep 16, 10 PM $0.000649
+3.50%
$899,264 $505
Sep 16, 9 PM $0.000628
+6.93%
$869,100 $499
Sep 16, 7 PM $0.000693
+0.16%
$960,480 $325
Sep 16, 6 PM $0.000692
-1.86%
$958,558 $357
Sep 16, 5 PM $0.000625
-0.01%
$865,171 $245
Sep 16, 4 PM $0.000625
+3.12%
$865,561 $225
Sep 16, 3 PM $0.000598
+0.00%
$828,469 $250
Sep 16, 1 PM $0.00059
+0.00%
$817,466 $250
Sep 16, 9 AM $0.000609
+0.00%
$843,912 $208
Sep 16, 7 AM $0.000587
+0.00%
$813,274 $206
Sep 16, 4 AM $0.000637
+5.31%
$881,726 $206