Play Solana Historical Data

PLAY Page 3
Download
Date Close Price change Market cap Trading volume
3:55 AM $ 0.00131
-0.31%
$ 1.81 million $ 33,365
3:54 AM $ 0.00131
+0.00%
$ 1.82 million $ 33,365
3:53 AM $ 0.00131
+0.00%
$ 1.82 million $ 33,365
3:52 AM $ 0.00131
+0.00%
$ 1.82 million $ 33,365
3:51 AM $ 0.00131
+0.00%
$ 1.82 million $ 33,365
3:50 AM $ 0.00131
+0.05%
$ 1.82 million $ 33,342
3:49 AM $ 0.00131
+0.00%
$ 1.82 million $ 33,342
3:48 AM $ 0.00131
+0.00%
$ 1.82 million $ 33,342
3:47 AM $ 0.00131
+0.00%
$ 1.82 million $ 33,342
3:46 AM $ 0.00131
+0.00%
$ 1.82 million $ 33,342
3:45 AM $ 0.00131
+0.37%
$ 1.82 million $ 33,328
3:44 AM $ 0.00131
+0.00%
$ 1.81 million $ 33,328
3:43 AM $ 0.00131
+0.00%
$ 1.81 million $ 33,328
3:42 AM $ 0.00131
+0.00%
$ 1.81 million $ 33,328
3:41 AM $ 0.00131
+0.00%
$ 1.81 million $ 33,328
3:40 AM $ 0.00131
-0.38%
$ 1.81 million $ 33,330
3:39 AM $ 0.00131
+0.00%
$ 1.82 million $ 33,330
3:38 AM $ 0.00131
+0.00%
$ 1.82 million $ 33,330
3:37 AM $ 0.00131
+0.00%
$ 1.82 million $ 33,330
3:36 AM $ 0.00131
+0.00%
$ 1.82 million $ 33,330
3:35 AM $ 0.00131
+0.96%
$ 1.82 million $ 33,323
3:34 AM $ 0.0013
+0.00%
$ 1.8 million $ 33,340
3:33 AM $ 0.0013
+0.00%
$ 1.8 million $ 33,340
3:32 AM $ 0.0013
+0.00%
$ 1.8 million $ 33,340
3:31 AM $ 0.0013
+0.00%
$ 1.8 million $ 33,340
3:30 AM $ 0.0013
-0.90%
$ 1.8 million $ 33,337
3:29 AM $ 0.00131
+0.00%
$ 1.81 million $ 33,337
3:28 AM $ 0.00131
+0.00%
$ 1.81 million $ 33,337
3:27 AM $ 0.00131
+0.00%
$ 1.81 million $ 33,337
3:26 AM $ 0.00131
+0.00%
$ 1.81 million $ 33,337
3:25 AM $ 0.00131
+0.40%
$ 1.81 million $ 33,330
3:24 AM $ 0.00131
+0.00%
$ 1.81 million $ 33,330
3:23 AM $ 0.00131
+0.00%
$ 1.81 million $ 33,330
3:22 AM $ 0.00131
+0.00%
$ 1.81 million $ 33,330
3:21 AM $ 0.00131
+0.00%
$ 1.81 million $ 33,330
3:20 AM $ 0.00131
+0.41%
$ 1.81 million $ 33,320
3:19 AM $ 0.0013
+0.00%
$ 1.8 million $ 33,320
3:18 AM $ 0.0013
+0.00%
$ 1.8 million $ 33,320
3:17 AM $ 0.0013
+0.00%
$ 1.8 million $ 33,320
3:16 AM $ 0.0013
+0.00%
$ 1.8 million $ 33,320
3:15 AM $ 0.0013
-0.54%
$ 1.8 million $ 33,325
3:14 AM $ 0.00131
+0.00%
$ 1.81 million $ 33,325
3:13 AM $ 0.00131
+0.00%
$ 1.81 million $ 33,325
3:12 AM $ 0.00131
+0.00%
$ 1.81 million $ 33,325
3:11 AM $ 0.00131
+0.00%
$ 1.81 million $ 33,325
3:10 AM $ 0.00131
-0.11%
$ 1.81 million $ 33,325
3:09 AM $ 0.00131
+0.00%
$ 1.81 million $ 33,325
3:08 AM $ 0.00131
+0.00%
$ 1.81 million $ 33,325
3:07 AM $ 0.00131
+0.00%
$ 1.81 million $ 33,325
3:06 AM $ 0.00131
+0.00%
$ 1.81 million $ 33,325