Play Solana Historical Data

PLAY Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 PM $ 0.00208
-0.50%
$ 2.88 million $ 1.19 million
Feb 20, 11 AM $ 0.00209
+1.42%
$ 2.89 million $ 1.19 million
Feb 20, 10 AM $ 0.00206
+0.04%
$ 2.85 million $ 1.19 million
Feb 20, 9 AM $ 0.00206
+0.01%
$ 2.85 million $ 1.2 million
Feb 20, 8 AM $ 0.00206
-0.07%
$ 2.85 million $ 1.2 million
Feb 20, 7 AM $ 0.00206
+0.55%
$ 2.85 million $ 1.2 million
Feb 20, 6 AM $ 0.00205
+0.09%
$ 2.84 million $ 1.2 million
Feb 20, 5 AM $ 0.00205
+0.31%
$ 2.84 million $ 1.21 million
Feb 20, 4 AM $ 0.00204
-0.04%
$ 2.83 million $ 1.21 million
Feb 20, 3 AM $ 0.00204
-0.20%
$ 2.83 million $ 1.21 million
Feb 20, 2 AM $ 0.00205
+0.16%
$ 2.83 million $ 1.21 million
Feb 20, 1 AM $ 0.00204
-0.09%
$ 2.83 million $ 1.22 million
Feb 20, 12 AM $ 0.00204
-0.33%
$ 2.83 million $ 1.22 million
Feb 19, 11 PM $ 0.00205
+1.80%
$ 2.84 million $ 1.22 million
Feb 19, 10 PM $ 0.00201
+0.01%
$ 2.79 million $ 1.21 million
Feb 19, 9 PM $ 0.00201
-0.08%
$ 2.79 million $ 1.21 million
Feb 19, 8 PM $ 0.00202
+0.51%
$ 2.79 million $ 1.21 million
Feb 19, 7 PM $ 0.002
-0.13%
$ 2.77 million $ 1.2 million
Feb 19, 6 PM $ 0.00201
-0.02%
$ 2.78 million $ 1.2 million
Feb 19, 5 PM $ 0.00201
-0.14%
$ 2.78 million $ 1.2 million
Feb 19, 4 PM $ 0.00201
-0.03%
$ 2.78 million $ 1.21 million
Feb 19, 3 PM $ 0.00201
+2.12%
$ 2.78 million $ 1.19 million
Feb 19, 2 PM $ 0.00197
-0.84%
$ 2.72 million $ 1.21 million
Feb 19, 1 PM $ 0.00198
-0.42%
$ 2.75 million $ 1.22 million
Feb 19, 12 PM $ 0.00199
+0.54%
$ 2.76 million $ 1.22 million
Feb 19, 11 AM $ 0.00198
-0.05%
$ 2.74 million $ 1.22 million
Feb 19, 10 AM $ 0.00198
+0.13%
$ 2.75 million $ 1.22 million
Feb 19, 9 AM $ 0.00198
-0.33%
$ 2.74 million $ 1.23 million
Feb 19, 8 AM $ 0.00199
+0.19%
$ 2.75 million $ 1.22 million
Feb 19, 7 AM $ 0.00198
-0.35%
$ 2.75 million $ 1.22 million
Feb 19, 6 AM $ 0.00199
+0.41%
$ 2.76 million $ 1.22 million
Feb 19, 5 AM $ 0.00198
+0.04%
$ 2.74 million $ 1.22 million
Feb 19, 4 AM $ 0.00198
-0.08%
$ 2.74 million $ 1.22 million
Feb 19, 3 AM $ 0.00198
-0.02%
$ 2.75 million $ 1.22 million
Feb 19, 2 AM $ 0.00198
+0.01%
$ 2.75 million $ 1.22 million
Feb 19, 1 AM $ 0.00198
-0.18%
$ 2.75 million $ 1.22 million
Feb 19, 12 AM $ 0.00199
-0.04%
$ 2.75 million $ 1.22 million
Feb 18, 11 PM $ 0.00199
-0.50%
$ 2.76 million $ 1.23 million
Feb 18, 10 PM $ 0.002
-0.64%
$ 2.77 million $ 1.24 million
Feb 18, 9 PM $ 0.00201
+0.29%
$ 2.78 million $ 1.24 million
Feb 18, 8 PM $ 0.002
+0.29%
$ 2.78 million $ 1.24 million
Feb 18, 7 PM $ 0.002
-0.74%
$ 2.77 million $ 1.25 million
Feb 18, 6 PM $ 0.00201
+0.80%
$ 2.79 million $ 1.28 million
Feb 18, 5 PM $ 0.002
-0.12%
$ 2.77 million $ 1.28 million
Feb 18, 4 PM $ 0.002
-0.02%
$ 2.77 million $ 1.28 million
Feb 18, 3 PM $ 0.002
-1.51%
$ 2.77 million $ 1.28 million
Feb 18, 2 PM $ 0.00203
+0.11%
$ 2.81 million $ 1.24 million
Feb 18, 1 PM $ 0.00203
+1.99%
$ 2.81 million $ 1.24 million
Feb 18, 12 PM $ 0.00199
-0.02%
$ 2.75 million $ 1.23 million
Feb 18, 11 AM $ 0.00199
-2.13%
$ 2.75 million $ 1.24 million