Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Play Solana Historical Data

PLAY Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 1 PM $0.000583
+0.54%
$806,858 $1,166
Jun 29, 9 AM $0.000663
+0.00%
$-- $673
Jun 29, 8 AM $0.000664
-2.35%
$919,831 $672
Jun 29, 4 AM $0.000681
+0.00%
$943,739 $430
Jun 29, 3 AM $0.000682
+0.00%
$943,909 $430
Jun 28, 10 PM $0.000682
+1.08%
$944,706 $450
Jun 28, 9 PM $0.000674
-0.01%
$933,466 $449
Jun 28, 8 PM $0.000674
+0.00%
$934,032 $449
Jun 28, 7 PM $0.000675
-0.04%
$934,776 $449
Jun 28, 6 PM $0.000675
+0.00%
$935,218 $399
Jun 28, 1 PM $0.000676
+0.00%
$936,511 $451
Jun 28, 12 PM $0.000676
+1.46%
$935,649 $451
Jun 28, 11 AM $0.000666
-4.23%
$922,464 $451
Jun 28, 10 AM $0.000695
+6.14%
$963,193 $293
Jun 28, 9 AM $0.000655
+0.00%
$907,505 $418
Jun 28, 8 AM $0.000656
+0.01%
$908,445 $418
Jun 28, 6 AM $0.000658
+0.54%
$910,783 $23,666
Jun 28, 5 AM $0.000654
-0.04%
$905,811 $23,669
Jun 28, 12 AM $0.000685
-0.77%
$948,987 $24,985
Jun 27, 11 PM $0.000691
+7.49%
$956,429 $24,985
Jun 27, 10 PM $0.000643
+3.73%
$890,723 $24,905
Jun 27, 4 PM $0.000619
+0.00%
$857,942 $25,577
Jun 27, 3 PM $0.00062
+0.00%
$858,463 $25,577
Jun 27, 2 PM $0.00062
+0.06%
$858,397 $25,990
Jun 27, 1 PM $0.00062
+0.04%
$858,126 $26,053
Jun 27, 12 PM $0.000619
-0.41%
$857,756 $26,053
Jun 27, 11 AM $0.000622
-0.80%
$861,273 $26,458
Jun 27, 10 AM $0.000627
+7.17%
$868,259 $26,463
Jun 27, 9 AM $0.000585
+4.55%
$810,139 $26,012
Jun 27, 8 AM $0.000567
-42.48%
$785,218 $26,002
Jun 27, 7 AM $0.000545
-33.90%
$755,485 $811
Jun 27, 6 AM $0.000827
+1.21%
$1.14 million $2,926
Jun 27, 5 AM $0.000801
+0.00%
$1.11 million $298
Jun 27, 2 AM $0.000913
+0.02%
$1.26 million $2,919
Jun 27, 12 AM $0.000949
-8.23%
$1.31 million $311
Jun 26, 11 PM $0.00103
-1.92%
$1.43 million $1,708
Jun 26, 10 PM $0.00105
-0.01%
$1.46 million $1,729
Jun 26, 9 PM $0.00105
-0.56%
$1.46 million $1,729
Jun 26, 8 PM $0.00106
-0.38%
$1.46 million $1,729
Jun 26, 7 PM $0.00106
+1.21%
$1.47 million $1,729
Jun 26, 6 PM $0.00105
+25.04%
$1.45 million $1,724
Jun 26, 5 PM $0.000839
+42.66%
$1.16 million $1,195
Jun 26, 4 PM $0.000587
+0.00%
$812,879 $922
Jun 26, 3 PM $0.000587
+4.30%
$812,901 $922
Jun 26, 2 PM $0.000562
-7.91%
$777,838 $920
Jun 26, 1 PM $0.00061
+0.00%
$844,294 $452
Jun 26, 12 PM $0.000654
+15.18%
$906,460 $344
Jun 26, 10 AM $0.000567
-5.26%
$784,630 $1,204
Jun 26, 9 AM $0.0006
+0.00%
$831,316 $1,215
Jun 26, 7 AM $0.000558
+0.35%
$772,234 $1,150