Play Solana Historical Data

PLAY Page 30
Download
Date Close Price change Market cap Trading volume
May 7, 4 AM $ 0.00116
+0.60%
$ 1.61 million $ 30,691
May 7, 3 AM $ 0.00117
+1.21%
$ 1.62 million $ 30,746
May 7, 2 AM $ 0.00115
-2.10%
$ 1.59 million $ 30,760
May 7, 1 AM $ 0.00117
+3.56%
$ 1.63 million $ 30,735
May 7, 12 AM $ 0.00116
-0.78%
$ 1.61 million $ 30,693
May 6, 11 PM $ 0.00116
+1.86%
$ 1.6 million $ 30,622
May 6, 10 PM $ 0.00113
-0.88%
$ 1.57 million $ 30,697
May 6, 9 PM $ 0.00116
+0.71%
$ 1.6 million $ 30,739
May 6, 8 PM $ 0.00115
+0.88%
$ 1.6 million $ 30,739
May 6, 7 PM $ 0.00114
-2.20%
$ 1.58 million $ 30,703
May 6, 6 PM $ 0.00117
-0.34%
$ 1.62 million $ 30,730
May 6, 5 PM $ 0.00113
-2.64%
$ 1.57 million $ 28,694
May 6, 4 PM $ 0.00115
-0.09%
$ 1.6 million $ 30,744
May 6, 3 PM $ 0.00114
-3.19%
$ 1.58 million $ 30,726
May 6, 2 PM $ 0.00116
+2.49%
$ 1.61 million $ 30,126
May 6, 1 PM $ 0.00113
-3.63%
$ 1.56 million $ 30,502
May 6, 12 PM $ 0.00115
+0.97%
$ 1.6 million $ 30,175
May 6, 11 AM $ 0.00114
-4.97%
$ 1.58 million $ 28,067
May 6, 10 AM $ 0.0012
-2.08%
$ 1.66 million $ 29,976
May 6, 9 AM $ 0.00118
-2.33%
$ 1.63 million $ 30,058
May 6, 8 AM $ 0.00119
-3.06%
$ 1.65 million $ 30,201
May 6, 7 AM $ 0.00126
-0.01%
$ 1.74 million $ 2,033
May 6, 6 AM $ 0.00126
+0.00%
$ 1.74 million $ 2,037
May 6, 5 AM $ 0.00126
+0.00%
$ 1.74 million $ 2,054
May 6, 4 AM $ 0.00126
+0.03%
$ 1.74 million $ 2,041
May 6, 3 AM $ 0.00126
+0.00%
$ 1.74 million $ 2,070
May 6, 2 AM $ 0.00126
+0.00%
$ 1.74 million $ 2,048
May 6, 1 AM $ 0.00126
+0.00%
$ 1.74 million $ 2,028
May 6, 12 AM $ 0.00126
+0.04%
$ 1.74 million $ 2,036
May 5, 11 PM $ 0.00126
-0.03%
$ 1.74 million $ 2,110
May 5, 10 PM $ 0.00126
-0.02%
$ 1.74 million $ 2,226
May 5, 9 PM $ 0.00126
+0.02%
$ 1.74 million $ 2,260
May 5, 8 PM $ 0.00126
+0.00%
$ 1.74 million $ 2,340
May 5, 7 PM $ 0.00126
-0.09%
$ 1.74 million $ 2,382
May 5, 6 PM $ 0.00126
+0.00%
$ 1.74 million $ 2,532
May 5, 5 PM $ 0.00126
+0.01%
$ 1.74 million $ 2,582
May 5, 4 PM $ 0.00126
+0.02%
$ 1.74 million $ 2,707
May 5, 3 PM $ 0.00126
+2.36%
$ 1.74 million $ 2,745
May 5, 2 PM $ 0.00123
+5.15%
$ 1.7 million $ 2,912
May 5, 1 PM $ 0.00117
+0.51%
$ 1.62 million $ 28,523
May 5, 12 PM $ 0.00116
+1.48%
$ 1.61 million $ 28,107
May 5, 11 AM $ 0.00114
+0.97%
$ 1.58 million $ 28,093
May 5, 10 AM $ 0.00113
+1.32%
$ 1.57 million $ 28,227
May 5, 9 AM $ 0.00112
-2.33%
$ 1.55 million $ 28,410
May 5, 8 AM $ 0.00114
+0.38%
$ 1.59 million $ 28,373
May 5, 7 AM $ 0.00114
-1.35%
$ 1.58 million $ 28,376
May 5, 6 AM $ 0.00115
+2.49%
$ 1.6 million $ 31,354
May 5, 5 AM $ 0.00113
-2.68%
$ 1.56 million $ 28,472
May 5, 4 AM $ 0.00116
+0.86%
$ 1.6 million $ 30,955
May 5, 3 AM $ 0.00115
+0.61%
$ 1.59 million $ 28,482