Play Solana Historical Data

PLAY Page 31
Download
Date Close Price change Market cap Trading volume
May 5, 4 AM $ 0.00116
+0.86%
$ 1.6 million $ 30,955
May 5, 3 AM $ 0.00115
+0.61%
$ 1.59 million $ 28,482
May 5, 2 AM $ 0.00111
-7.80%
$ 1.54 million $ 28,465
May 5, 1 AM $ 0.00121
-0.02%
$ 1.67 million $ 3,026
May 5, 12 AM $ 0.00116
-3.95%
$ 1.61 million $ 31,192
May 4, 11 PM $ 0.00121
+6.20%
$ 1.67 million $ 3,145
May 4, 10 PM $ 0.00112
-7.23%
$ 1.55 million $ 28,462
May 4, 9 PM $ 0.00121
+0.00%
$ 1.67 million $ 3,224
May 4, 8 PM $ 0.00121
+7.98%
$ 1.67 million $ 3,252
May 4, 7 PM $ 0.00114
+2.21%
$ 1.58 million $ 28,456
May 4, 6 PM $ 0.00113
+0.39%
$ 1.56 million $ 28,492
May 4, 5 PM $ 0.00112
+0.49%
$ 1.55 million $ 31,150
May 4, 4 PM $ 0.00114
+1.35%
$ 1.57 million $ 28,450
May 4, 3 PM $ 0.00113
+0.20%
$ 1.56 million $ 28,636
May 4, 2 PM $ 0.00111
-2.71%
$ 1.54 million $ 31,478
May 4, 1 PM $ 0.00114
-1.72%
$ 1.58 million $ 28,418
May 4, 12 PM $ 0.00121
+0.00%
$ 1.67 million $ 3,160
May 4, 11 AM $ 0.00121
+5.85%
$ 1.67 million $ 3,092
May 4, 10 AM $ 0.00113
-4.51%
$ 1.56 million $ 28,494
May 4, 9 AM $ 0.00118
-0.20%
$ 1.64 million $ 31,592
May 4, 8 AM $ 0.0012
+0.02%
$ 1.66 million $ 31,796
May 4, 7 AM $ 0.0012
+1.99%
$ 1.66 million $ 31,872
May 4, 6 AM $ 0.00117
+2.31%
$ 1.63 million $ 32,466
May 4, 5 AM $ 0.00115
-3.09%
$ 1.59 million $ 28,208
May 4, 4 AM $ 0.00118
+1.59%
$ 1.64 million $ 32,712
May 4, 3 AM $ 0.00114
-7.39%
$ 1.58 million $ 28,214
May 4, 2 AM $ 0.00123
+6.42%
$ 1.71 million $ 5,080
May 4, 1 AM $ 0.00118
+3.33%
$ 1.63 million $ 33,430
May 4, 12 AM $ 0.00116
+1.73%
$ 1.6 million $ 28,448
May 3, 11 PM $ 0.00114
-2.28%
$ 1.58 million $ 408
May 3, 10 PM $ 0.00118
-0.87%
$ 1.63 million $ 28,452
May 3, 9 PM $ 0.00118
+2.91%
$ 1.64 million $ 32,930
May 3, 8 PM $ 0.00115
-1.93%
$ 1.6 million $ 28,485
May 3, 7 PM $ 0.00114
-1.78%
$ 1.58 million $ 28,460
May 3, 6 PM $ 0.00115
-0.48%
$ 1.6 million $ 28,428
May 3, 5 PM $ 0.00114
-0.28%
$ 1.58 million $ 28,437
May 3, 4 PM $ 0.00118
-3.75%
$ 1.64 million $ 32,467
May 3, 3 PM $ 0.00123
+0.02%
$ 1.7 million $ 4,176
May 3, 2 PM $ 0.00123
+5.85%
$ 1.7 million $ 4,037
May 3, 1 PM $ 0.00118
+1.37%
$ 1.64 million $ 31,859
May 3, 12 PM $ 0.00117
+0.64%
$ 1.62 million $ 28,406
May 3, 11 AM $ 0.00115
-2.00%
$ 1.59 million $ 28,346
May 3, 10 AM $ 0.00118
-0.74%
$ 1.63 million $ 31,178
May 3, 9 AM $ 0.00119
-0.08%
$ 1.65 million $ 31,015
May 3, 8 AM $ 0.00118
+0.14%
$ 1.64 million $ 31,036
May 3, 7 AM $ 0.00118
-0.40%
$ 1.64 million $ 30,918
May 3, 6 AM $ 0.00118
-0.56%
$ 1.64 million $ 30,811
May 3, 5 AM $ 0.00119
+0.52%
$ 1.64 million $ 30,597
May 3, 4 AM $ 0.00118
+0.11%
$ 1.63 million $ 30,195
May 3, 3 AM $ 0.00118
-1.51%
$ 1.63 million $ 30,450