Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Play Solana Historical Data

PLAY Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 7 AM $0.000558
+0.35%
$772,234 $1,150
Jun 26, 6 AM $0.000556
-0.09%
$769,546 $1,258
Jun 26, 5 AM $0.000556
+0.00%
$-- $1,258
Jun 26, 3 AM $0.000556
+0.00%
$770,002 $1,256
Jun 26, 2 AM $0.000557
-0.07%
$771,811 $1,257
Jun 26, 1 AM $0.000551
-1.78%
$763,109 $1,260
Jun 26, 12 AM $0.000561
+0.59%
$776,966 $1,253
Jun 25, 11 PM $0.000557
-5.87%
$772,102 $1,246
Jun 25, 10 PM $0.000592
+4.63%
$820,236 $1,265
Jun 25, 9 PM $0.000551
+0.00%
$763,343 $1,206
Jun 25, 8 PM $0.000551
-2.39%
$763,446 $1,182
Jun 25, 6 PM $0.000566
+0.15%
$783,710 $1,191
Jun 25, 5 PM $0.000565
+3.60%
$782,525 $1,190
Jun 25, 4 PM $0.000584
-1.94%
$808,563 $1,209
Jun 25, 3 PM $0.000596
+5.95%
$825,415 $999
Jun 25, 2 PM $0.000562
+0.00%
$779,018 $2,345
Jun 25, 1 PM $0.000562
-2.11%
$778,592 $2,523
Jun 25, 12 PM $0.000573
-0.01%
$793,817 $2,528
Jun 25, 11 AM $0.000573
+0.96%
$793,862 $2,527
Jun 25, 9 AM $0.000742
-2.37%
$1.03 million $2,419
Jun 25, 7 AM $0.000658
+1.62%
$911,085 $2,420
Jun 25, 6 AM $0.000647
+0.03%
$896,740 $2,344
Jun 25, 5 AM $0.000647
+0.02%
$896,457 $2,344
Jun 25, 4 AM $0.000647
-1.16%
$896,242 $2,344
Jun 25, 3 AM $0.000647
+0.00%
$-- $2,344
Jun 25, 2 AM $0.000654
+0.00%
$905,591 $2,344
Jun 25, 12 AM $0.000651
+0.00%
$901,116 $2,346
Jun 24, 10 PM $0.000651
+0.00%
$901,405 $2,363
Jun 24, 8 PM $0.00065
-1.10%
$900,431 $2,362
Jun 24, 5 PM $0.000658
+0.77%
$911,550 $2,688
Jun 24, 4 PM $0.000658
+10.53%
$911,040 $2,682
Jun 24, 3 PM $0.000595
-15.34%
$824,214 $52
Jun 24, 2 PM $0.000702
-4.14%
$972,642 $742
Jun 24, 1 PM $0.000751
+0.33%
$1.04 million $355
Jun 24, 12 PM $0.000729
+0.00%
$-- $348
Jun 24, 11 AM $0.000729
-2.46%
$1.01 million $348
Jun 24, 10 AM $0.00075
+0.00%
$1.04 million $323
Jun 23, 10 PM $0.000676
-0.01%
$936,049 $47
Jun 23, 9 PM $0.000675
+0.00%
$934,972 $367
Jun 23, 7 PM $0.000683
+0.00%
$946,062 $367
Jun 23, 6 PM $0.000691
-5.48%
$956,365 $44
Jun 23, 5 PM $0.00074
+0.09%
$1.03 million $133
Jun 23, 4 PM $0.000732
+0.31%
$1.01 million $147
Jun 23, 10 AM $0.000739
+0.41%
$1.02 million $141
Jun 23, 9 AM $0.000741
+0.00%
$1.03 million $168
Jun 23, 8 AM $0.000741
-1.24%
$1.03 million $159
Jun 23, 7 AM $0.000751
+0.00%
$1.04 million $192
Jun 23, 6 AM $0.000751
+0.00%
$1.04 million $277
Jun 23, 4 AM $0.000751
+0.00%
$1.04 million $1,695
Jun 23, 3 AM $0.00075
+0.16%
$1.04 million $1,694