Play Solana Historical Data

PLAY Page 31
Download
Date Close Price change Market cap Trading volume
Feb 18, 12 PM $ 0.00199
-0.02%
$ 2.75 million $ 1.23 million
Feb 18, 11 AM $ 0.00199
-2.13%
$ 2.75 million $ 1.24 million
Feb 18, 10 AM $ 0.00203
+8.72%
$ 2.81 million $ 1.24 million
Feb 18, 9 AM $ 0.00187
+0.28%
$ 2.59 million $ 1.22 million
Feb 18, 8 AM $ 0.00186
-1.14%
$ 2.58 million $ 1.23 million
Feb 18, 7 AM $ 0.00189
+0.96%
$ 2.61 million $ 1.25 million
Feb 18, 6 AM $ 0.00187
+0.06%
$ 2.59 million $ 1.25 million
Feb 18, 5 AM $ 0.00187
-0.67%
$ 2.58 million $ 1.25 million
Feb 18, 4 AM $ 0.00188
+1.24%
$ 2.6 million $ 1.25 million
Feb 18, 3 AM $ 0.00186
-2.04%
$ 2.57 million $ 1.24 million
Feb 18, 2 AM $ 0.00189
-0.45%
$ 2.62 million $ 1.26 million
Feb 18, 1 AM $ 0.0019
+0.96%
$ 2.64 million $ 1.26 million
Feb 18, 12 AM $ 0.00188
-5.17%
$ 2.61 million $ 1.26 million
Feb 17, 11 PM $ 0.00199
-2.64%
$ 2.75 million $ 1.25 million
Feb 17, 10 PM $ 0.00204
+2.65%
$ 2.83 million $ 1.24 million
Feb 17, 9 PM $ 0.00199
-0.01%
$ 2.76 million $ 1.23 million
Feb 17, 8 PM $ 0.00199
-0.98%
$ 2.76 million $ 1.23 million
Feb 17, 7 PM $ 0.00201
+2.60%
$ 2.78 million $ 1.24 million
Feb 17, 6 PM $ 0.00196
-0.60%
$ 2.71 million $ 1.22 million
Feb 17, 5 PM $ 0.00197
+0.02%
$ 2.73 million $ 1.22 million
Feb 17, 4 PM $ 0.00197
+1.75%
$ 2.73 million $ 1.22 million
Feb 17, 3 PM $ 0.00194
+1.64%
$ 2.68 million $ 1.22 million
Feb 17, 2 PM $ 0.00191
-1.05%
$ 2.64 million $ 1.22 million
Feb 17, 1 PM $ 0.00193
+0.59%
$ 2.67 million $ 1.22 million
Feb 17, 12 PM $ 0.00191
-1.98%
$ 2.65 million $ 1.23 million
Feb 17, 11 AM $ 0.00195
-1.39%
$ 2.7 million $ 1.22 million
Feb 17, 10 AM $ 0.00198
+1.25%
$ 2.74 million $ 1.22 million
Feb 17, 9 AM $ 0.00196
-0.28%
$ 2.71 million $ 1.22 million
Feb 17, 8 AM $ 0.00196
-1.38%
$ 2.72 million $ 1.22 million
Feb 17, 7 AM $ 0.00199
+1.23%
$ 2.75 million $ 1.18 million
Feb 17, 6 AM $ 0.00196
-1.25%
$ 2.72 million $ 1.18 million
Feb 17, 5 AM $ 0.00199
-1.15%
$ 2.76 million $ 1.18 million
Feb 17, 4 AM $ 0.00201
+0.01%
$ 2.79 million $ 1.18 million
Feb 17, 3 AM $ 0.00201
-0.26%
$ 2.79 million $ 1.18 million
Feb 17, 2 AM $ 0.00202
-0.24%
$ 2.79 million $ 1.18 million
Feb 17, 1 AM $ 0.00202
-0.44%
$ 2.8 million $ 1.18 million
Feb 17, 12 AM $ 0.00203
-0.04%
$ 2.81 million $ 1.18 million
Feb 16, 11 PM $ 0.00203
+0.05%
$ 2.81 million $ 1.19 million
Feb 16, 10 PM $ 0.00203
-0.10%
$ 2.81 million $ 1.22 million
Feb 16, 9 PM $ 0.00203
-0.54%
$ 2.82 million $ 1.22 million
Feb 16, 8 PM $ 0.00204
-0.43%
$ 2.83 million $ 1.22 million
Feb 16, 7 PM $ 0.00205
+2.28%
$ 2.84 million $ 1.22 million
Feb 16, 6 PM $ 0.00201
-3.33%
$ 2.78 million $ 1.21 million
Feb 16, 5 PM $ 0.00208
-0.12%
$ 2.88 million $ 1.22 million
Feb 16, 4 PM $ 0.00208
-1.24%
$ 2.88 million $ 1.22 million
Feb 16, 3 PM $ 0.0021
-0.10%
$ 2.92 million $ 1.22 million
Feb 16, 2 PM $ 0.00211
-0.07%
$ 2.92 million $ 1.22 million
Feb 16, 1 PM $ 0.00211
+0.62%
$ 2.92 million $ 1.22 million
Feb 16, 12 PM $ 0.0021
+0.02%
$ 2.9 million $ 1.22 million
Feb 16, 11 AM $ 0.00209
-0.23%
$ 2.9 million $ 1.22 million