Play Solana Historical Data

PLAY Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 AM $ 0.00209
-0.23%
$ 2.9 million $ 1.22 million
Feb 16, 10 AM $ 0.0021
-0.64%
$ 2.91 million $ 1.22 million
Feb 16, 9 AM $ 0.00211
+0.38%
$ 2.93 million $ 1.23 million
Feb 16, 8 AM $ 0.00211
-0.46%
$ 2.91 million $ 1.24 million
Feb 16, 7 AM $ 0.00212
-0.19%
$ 2.93 million $ 1.24 million
Feb 16, 6 AM $ 0.00212
+0.12%
$ 2.94 million $ 1.24 million
Feb 16, 5 AM $ 0.00212
-0.13%
$ 2.93 million $ 1.24 million
Feb 16, 4 AM $ 0.00212
-0.24%
$ 2.94 million $ 1.25 million
Feb 16, 3 AM $ 0.00212
-0.21%
$ 2.94 million $ 1.27 million
Feb 16, 2 AM $ 0.00213
+0.49%
$ 2.95 million $ 1.27 million
Feb 16, 1 AM $ 0.00212
-0.42%
$ 2.93 million $ 1.27 million
Feb 16, 12 AM $ 0.00213
+0.03%
$ 2.95 million $ 1.27 million
Feb 15, 11 PM $ 0.00213
+1.47%
$ 2.95 million $ 1.28 million
Feb 15, 10 PM $ 0.0021
-0.08%
$ 2.9 million $ 1.3 million
Feb 15, 9 PM $ 0.0021
+0.06%
$ 2.91 million $ 1.3 million
Feb 15, 8 PM $ 0.0021
+0.27%
$ 2.9 million $ 1.3 million
Feb 15, 7 PM $ 0.00209
-0.05%
$ 2.9 million $ 1.32 million
Feb 15, 6 PM $ 0.0021
+1.25%
$ 2.89 million $ 1.29 million
Feb 15, 5 PM $ 0.00207
-1.29%
$ 2.87 million $ 1.29 million
Feb 15, 4 PM $ 0.0021
+0.16%
$ 2.91 million $ 1.31 million
Feb 15, 3 PM $ 0.0021
-0.14%
$ 2.91 million $ 1.31 million
Feb 15, 2 PM $ 0.0021
-1.12%
$ 2.91 million $ 1.32 million
Feb 15, 1 PM $ 0.00212
-0.51%
$ 2.94 million $ 1.31 million
Feb 15, 12 PM $ 0.00214
-1.31%
$ 2.96 million $ 1.31 million
Feb 15, 11 AM $ 0.00216
-0.22%
$ 3 million $ 1.31 million
Feb 15, 10 AM $ 0.00217
+3.82%
$ 3 million $ 1.31 million
Feb 15, 9 AM $ 0.00209
-0.70%
$ 2.89 million $ 1.28 million
Feb 15, 8 AM $ 0.0021
-0.15%
$ 2.92 million $ 1.28 million
Feb 15, 7 AM $ 0.00211
-0.75%
$ 2.92 million $ 1.28 million
Feb 15, 6 AM $ 0.00212
-0.20%
$ 2.94 million $ 1.27 million
Feb 15, 5 AM $ 0.00213
-2.66%
$ 2.95 million $ 1.27 million
Feb 15, 4 AM $ 0.00219
+0.83%
$ 3.03 million $ 1.26 million
Feb 15, 3 AM $ 0.00217
-0.09%
$ 3 million $ 1.24 million
Feb 15, 2 AM $ 0.00217
-0.77%
$ 3.01 million $ 1.23 million
Feb 15, 1 AM $ 0.00219
+0.06%
$ 3.03 million $ 1.23 million
Feb 15, 12 AM $ 0.00219
-1.12%
$ 3.03 million $ 1.23 million
Feb 14, 11 PM $ 0.00221
+5.03%
$ 3.06 million $ 1.22 million
Feb 14, 10 PM $ 0.0021
-0.39%
$ 2.92 million $ 1.16 million
Feb 14, 9 PM $ 0.00211
-0.20%
$ 2.93 million $ 1.16 million
Feb 14, 8 PM $ 0.00212
-1.04%
$ 2.93 million $ 1.16 million
Feb 14, 7 PM $ 0.00214
+4.05%
$ 2.96 million $ 1.14 million
Feb 14, 6 PM $ 0.00206
-3.15%
$ 2.85 million $ 1.14 million
Feb 14, 5 PM $ 0.00212
-2.24%
$ 2.94 million $ 1.13 million
Feb 14, 4 PM $ 0.00217
-4.45%
$ 3 million $ 1.09 million
Feb 14, 3 PM $ 0.00227
-2.26%
$ 3.15 million $ 1.1 million
Feb 14, 2 PM $ 0.00233
+0.71%
$ 3.22 million $ 1.1 million
Feb 14, 1 PM $ 0.00231
-0.02%
$ 3.2 million $ 1.09 million
Feb 14, 12 PM $ 0.00231
-0.01%
$ 3.2 million $ 1.09 million
Feb 14, 11 AM $ 0.00231
-0.22%
$ 3.2 million $ 1.09 million
Feb 14, 10 AM $ 0.00231
+0.07%
$ 3.21 million $ 1.09 million