Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Play Solana Historical Data

PLAY Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 1 AM $0.000773
+0.00%
$1.07 million $1,696
Jun 23, 12 AM $0.000773
-1.98%
$1.07 million $1,695
Jun 22, 11 PM $0.000789
-1.44%
$1.09 million $1,698
Jun 22, 10 PM $0.000696
-0.04%
$964,366 $47
Jun 22, 9 PM $0.000697
+0.00%
$965,255 $1,651
Jun 22, 6 PM $0.000687
+0.00%
$951,337 $1,651
Jun 22, 5 PM $0.00069
+0.00%
$955,046 $1,651
Jun 22, 4 PM $0.000699
+0.00%
$967,620 $1,651
Jun 22, 2 PM $0.0007
+0.01%
$968,883 $1,651
Jun 22, 1 PM $0.000699
+0.03%
$968,473 $1,652
Jun 22, 12 PM $0.000706
+0.00%
$977,765 $1,651
Jun 21, 8 PM $0.000619
+0.01%
$856,951 $15
Jun 21, 7 PM $0.000619
+0.00%
$856,798 $15
Jun 21, 6 PM $0.000618
+0.00%
$855,622 $15
Jun 21, 2 PM $0.00062
+0.97%
$858,048 $19
Jun 21, 9 AM $0.000618
+0.04%
$855,598 $24
Jun 21, 5 AM $0.000617
+0.00%
$855,156 $88
Jun 20, 9 PM $0.000623
+0.00%
$863,440 $85
Jun 20, 8 PM $0.000622
+1.35%
$861,859 $86
Jun 20, 3 PM $0.000607
+0.00%
$840,139 $78
Jun 20, 12 PM $0.000603
+0.00%
$835,407 $92
Jun 20, 8 AM $0.00061
-5.62%
$880,775 $1,278
Jun 20, 6 AM $0.00066
-0.77%
$913,676 $1,279
Jun 20, 5 AM $0.000661
+0.67%
$915,876 $1,279
Jun 20, 3 AM $0.000653
+0.00%
$-- $1,279
Jun 20, 2 AM $0.000653
+1.26%
$904,993 $1,279
Jun 19, 5 PM $0.000643
+0.00%
$-- $1,288
Jun 19, 4 PM $0.000643
+0.52%
$890,618 $1,288
Jun 19, 3 PM $0.000631
+5.43%
$874,569 $1,283
Jun 19, 1 AM $0.000619
+0.01%
$856,986 $181
Jun 18, 10 PM $0.000633
+0.96%
$876,801 $277
Jun 18, 9 PM $0.000623
-1.40%
$862,472 $304
Jun 18, 8 PM $0.000624
+0.32%
$864,627 $324
Jun 18, 7 PM $0.000622
+0.09%
$861,837 $310
Jun 18, 6 PM $0.000602
+0.00%
$834,081 $41
Jun 18, 4 PM $0.000598
-6.97%
$827,843 $404
Jun 18, 3 PM $0.000665
-0.07%
$920,977 $39
Jun 18, 2 PM $0.000665
+0.79%
$921,663 $423
Jun 18, 1 PM $0.00066
+2.24%
$914,457 $421
Jun 18, 7 AM $0.00063
+0.00%
$872,153 $706
Jun 18, 4 AM $0.000613
+2.09%
$848,712 $51
Jun 17, 11 PM $0.000676
+0.00%
$936,104 $47
Jun 17, 10 PM $0.000699
+0.00%
$967,650 $52
Jun 17, 9 PM $0.000729
+0.00%
$1.01 million $707
Jun 17, 8 PM $0.000725
+2.06%
$1 million $925
Jun 17, 7 PM $0.000711
-0.44%
$984,244 $926
Jun 17, 6 PM $0.000714
-0.05%
$988,946 $1,017
Jun 17, 3 PM $0.000666
+0.00%
$923,021 $34
Jun 17, 1 PM $0.000657
+0.16%
$909,855 $628
Jun 17, 10 AM $0.000692
+0.00%
$957,739 $339