Play Solana Historical Data

PLAY Page 32
Download
Date Close Price change Market cap Trading volume
May 3, 2 AM $ 0.00119
-0.10%
$ 1.64 million $ 29,995
May 3, 1 AM $ 0.00122
-5.24%
$ 1.69 million $ 29,623
May 3, 12 AM $ 0.00123
-0.91%
$ 1.71 million $ 29,479
May 2, 11 PM $ 0.00128
+4.25%
$ 1.78 million $ 1,558
May 2, 10 PM $ 0.00128
+8.46%
$ 1.78 million $ 1,558
May 2, 9 PM $ 0.00121
-5.48%
$ 1.68 million $ 31,005
May 2, 8 PM $ 0.00128
+4.76%
$ 1.78 million $ 1,532
May 2, 7 PM $ 0.00122
+1.49%
$ 1.69 million $ 31,167
May 2, 6 PM $ 0.00123
+2.71%
$ 1.7 million $ 32,841
May 2, 5 PM $ 0.0012
-0.07%
$ 1.66 million $ 31,194
May 2, 4 PM $ 0.0012
-0.74%
$ 1.66 million $ 31,224
May 2, 3 PM $ 0.0012
-2.98%
$ 1.66 million $ 28,194
May 2, 2 PM $ 0.00123
-1.55%
$ 1.71 million $ 28,198
May 2, 1 PM $ 0.00125
+3.87%
$ 1.73 million $ 28,180
May 2, 12 PM $ 0.00121
-2.33%
$ 1.67 million $ 28,247
May 2, 11 AM $ 0.00121
-2.71%
$ 1.68 million $ 28,183
May 2, 10 AM $ 0.00123
-0.11%
$ 1.71 million $ 28,222
May 2, 9 AM $ 0.00129
+2.79%
$ 1.79 million $ 27,977
May 2, 8 AM $ 0.00125
-0.48%
$ 1.73 million $ 27,950
May 2, 7 AM $ 0.00127
-0.91%
$ 1.76 million $ 28,241
May 2, 6 AM $ 0.00126
+1.29%
$ 1.74 million $ 27,983
May 2, 5 AM $ 0.00127
-0.93%
$ 1.76 million $ 27,995
May 2, 4 AM $ 0.00125
+2.00%
$ 1.74 million $ 28,068
May 2, 3 AM $ 0.00123
-2.01%
$ 1.7 million $ 28,174
May 2, 2 AM $ 0.00125
-4.43%
$ 1.74 million $ 32,443
May 2, 1 AM $ 0.00131
+0.00%
$ 1.82 million $ 1,246
May 2, 12 AM $ 0.00131
+0.00%
$ 1.82 million $ 1,246
May 1, 11 PM $ 0.00131
+0.00%
$ 1.82 million $ 1,246
May 1, 10 PM $ 0.00131
+6.15%
$ 1.82 million $ 1,246
May 1, 9 PM $ 0.00124
-5.80%
$ 1.71 million $ 29,527
May 1, 8 PM $ 0.00127
+1.43%
$ 1.76 million $ 29,351
May 1, 7 PM $ 0.00125
-0.21%
$ 1.74 million $ 29,485
May 1, 6 PM $ 0.00127
+1.53%
$ 1.76 million $ 29,321
May 1, 5 PM $ 0.00125
-3.25%
$ 1.74 million $ 29,203
May 1, 4 PM $ 0.0013
+2.12%
$ 1.8 million $ 29,153
May 1, 3 PM $ 0.00127
-0.61%
$ 1.76 million $ 29,185
May 1, 2 PM $ 0.00128
+0.07%
$ 1.77 million $ 29,160
May 1, 1 PM $ 0.00128
-1.69%
$ 1.77 million $ 30,379
May 1, 12 PM $ 0.00126
+6.33%
$ 1.75 million $ 30,315
May 1, 11 AM $ 0.00119
+0.00%
$ 1.64 million $ 1,055
May 1, 10 AM $ 0.00119
+0.01%
$ 1.64 million $ 1,055
May 1, 9 AM $ 0.00118
+0.00%
$ 1.64 million $ 1,077
May 1, 8 AM $ 0.00118
+0.00%
$ 1.64 million $ 1,077
May 1, 7 AM $ 0.00118
-0.01%
$ 1.64 million $ 1,278
May 1, 6 AM $ 0.00119
+0.01%
$ 1.64 million $ 1,278
May 1, 5 AM $ 0.00118
+0.00%
$ 1.64 million $ 1,274
May 1, 4 AM $ 0.00118
+0.00%
$ 1.64 million $ 1,274
May 1, 3 AM $ 0.00118
-3.15%
$ 1.64 million $ 1,300
May 1, 2 AM $ 0.00122
-2.71%
$ 1.69 million $ 29,385
May 1, 1 AM $ 0.00126
-1.34%
$ 1.74 million $ 31,262