Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Play Solana Historical Data

PLAY Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 9 AM $0.000686
+1.22%
$-- $332
Jun 17, 8 AM $0.000672
+2.91%
$931,059 $332
Jun 17, 7 AM $0.00066
-0.06%
$913,452 $387
Jun 17, 5 AM $0.000659
+0.00%
$-- $392
Jun 17, 4 AM $0.000661
+1.11%
$915,755 $392
Jun 17, 1 AM $0.000646
+0.00%
$894,540 $394
Jun 17, 12 AM $0.000646
-0.26%
$894,493 $394
Jun 16, 9 PM $0.000641
-2.18%
$887,396 $398
Jun 16, 8 PM $0.000652
+0.74%
$902,547 $190
Jun 16, 7 PM $0.000716
-0.81%
$991,539 $95
Jun 16, 5 PM $0.000723
+0.00%
$1 million $473
Jun 16, 3 PM $0.000721
-0.12%
$998,835 $475
Jun 16, 2 PM $0.000705
+0.00%
$976,946 $965
Jun 16, 11 AM $0.000716
+0.00%
$991,702 $225
Jun 16, 10 AM $0.000718
-2.15%
$994,904 $225
Jun 16, 8 AM $0.000748
-6.43%
$1.04 million $275
Jun 16, 7 AM $0.000649
+0.00%
$899,290 $181
Jun 16, 6 AM $0.00065
+0.01%
$899,605 $1,260
Jun 16, 5 AM $0.000649
-1.77%
$899,420 $1,260
Jun 16, 4 AM $0.000661
+0.00%
$915,681 $1,400
Jun 16, 2 AM $0.000639
-0.09%
$884,534 $1,392
Jun 15, 10 PM $0.000628
-0.16%
$870,015 $1,383
Jun 15, 9 PM $0.000629
-9.40%
$871,424 $1,383
Jun 15, 8 PM $0.000693
+0.00%
$960,156 $1,402
Jun 15, 7 PM $0.000696
+0.00%
$964,019 $1,585
Jun 15, 5 PM $0.000696
+4.49%
$964,066 $1,587
Jun 15, 4 PM $0.000665
+0.40%
$921,569 $1,580
Jun 15, 3 PM $0.000623
+0.00%
$862,318 $189
Jun 15, 2 PM $0.000597
-24.48%
$827,134 $1,549
Jun 15, 1 PM $0.000797
-2.73%
$1.1 million $846
Jun 15, 12 PM $0.00082
+0.82%
$1.14 million $844
Jun 15, 8 AM $0.000878
+19.94%
$1.22 million $2,384
Jun 15, 6 AM $0.000732
+3.32%
$1.01 million $2,310
Jun 15, 2 AM $0.000655
+0.00%
$907,533 $2,136
Jun 15, 1 AM $0.000655
+0.17%
$907,841 $2,136
Jun 15, 12 AM $0.000655
+0.00%
$906,915 $2,135
Jun 14, 11 PM $0.000655
-0.95%
$907,154 $2,135
Jun 14, 10 PM $0.000657
-0.23%
$909,727 $2,130
Jun 14, 9 PM $0.000648
+0.65%
$897,597 $2,130
Jun 14, 7 PM $0.000707
+0.08%
$979,064 $228
Jun 14, 6 PM $0.000706
+3.34%
$978,261 $1,951
Jun 14, 5 PM $0.000684
+0.54%
$946,651 $1,941
Jun 14, 4 PM $0.000679
-0.33%
$940,449 $2,029
Jun 14, 3 PM $0.000675
+2.13%
$934,373 $2,029
Jun 14, 2 PM $0.000661
-1.87%
$914,844 $2,025
Jun 14, 11 AM $0.000673
-8.04%
$932,765 $332
Jun 14, 10 AM $0.000958
+23.12%
$1.33 million $115
Jun 14, 8 AM $0.000779
-0.03%
$1.08 million $650
Jun 14, 7 AM $0.00078
+0.00%
$1.08 million $649
Jun 13, 5 PM $0.000589
+0.00%
$-- $16