Play Solana Historical Data

PLAY Page 33
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 AM $ 0.00231
-0.22%
$ 3.2 million $ 1.09 million
Feb 14, 10 AM $ 0.00231
+0.07%
$ 3.21 million $ 1.09 million
Feb 14, 9 AM $ 0.00231
+0.04%
$ 3.2 million $ 1.09 million
Feb 14, 8 AM $ 0.00231
-0.19%
$ 3.2 million $ 1.09 million
Feb 14, 7 AM $ 0.00232
+0.28%
$ 3.21 million $ 1.09 million
Feb 14, 6 AM $ 0.00231
-2.46%
$ 3.2 million $ 1.09 million
Feb 14, 5 AM $ 0.00237
-0.15%
$ 3.28 million $ 1.09 million
Feb 14, 4 AM $ 0.00237
+0.01%
$ 3.29 million $ 1.09 million
Feb 14, 3 AM $ 0.00237
-0.02%
$ 3.28 million $ 1.09 million
Feb 14, 2 AM $ 0.00237
-0.06%
$ 3.29 million $ 1.09 million
Feb 14, 1 AM $ 0.00237
-0.12%
$ 3.29 million $ 1.09 million
Feb 14, 12 AM $ 0.00238
-0.09%
$ 3.29 million $ 1.09 million
Feb 13, 11 PM $ 0.00238
+0.77%
$ 3.29 million $ 1.09 million
Feb 13, 10 PM $ 0.00236
-0.98%
$ 3.27 million $ 1.1 million
Feb 13, 9 PM $ 0.00238
-0.05%
$ 3.3 million $ 1.1 million
Feb 13, 8 PM $ 0.00238
+0.04%
$ 3.3 million $ 1.1 million
Feb 13, 7 PM $ 0.00238
-0.27%
$ 3.3 million $ 1.13 million
Feb 13, 6 PM $ 0.00239
-0.03%
$ 3.31 million $ 1.14 million
Feb 13, 5 PM $ 0.00239
-0.08%
$ 3.31 million $ 1.18 million
Feb 13, 4 PM $ 0.00239
-1.02%
$ 3.31 million $ 1.32 million
Feb 13, 3 PM $ 0.00242
+0.24%
$ 3.35 million $ 1.32 million
Feb 13, 2 PM $ 0.00241
-0.59%
$ 3.34 million $ 1.33 million
Feb 13, 1 PM $ 0.00243
-0.09%
$ 3.36 million $ 1.33 million
Feb 13, 12 PM $ 0.00243
-0.33%
$ 3.36 million $ 1.33 million
Feb 13, 11 AM $ 0.00244
-0.04%
$ 3.37 million $ 1.33 million
Feb 13, 10 AM $ 0.00244
-0.12%
$ 3.38 million $ 1.33 million
Feb 13, 9 AM $ 0.00244
-0.35%
$ 3.38 million $ 1.33 million
Feb 13, 8 AM $ 0.00245
-0.23%
$ 3.39 million $ 1.33 million
Feb 13, 7 AM $ 0.00246
+0.00%
$ 3.4 million $ 1.33 million
Feb 13, 6 AM $ 0.00245
-0.23%
$ 3.4 million $ 1.33 million
Feb 13, 5 AM $ 0.00246
+0.18%
$ 3.41 million $ 1.33 million
Feb 13, 4 AM $ 0.00246
-0.04%
$ 3.4 million $ 1.33 million
Feb 13, 3 AM $ 0.00246
-0.09%
$ 3.4 million $ 1.33 million
Feb 13, 2 AM $ 0.00246
-1.25%
$ 3.41 million $ 1.33 million
Feb 13, 1 AM $ 0.00249
+0.81%
$ 3.45 million $ 1.33 million
Feb 13, 12 AM $ 0.00247
+0.18%
$ 3.42 million $ 1.33 million
Feb 12, 11 PM $ 0.00247
+3.74%
$ 3.42 million $ 1.33 million
Feb 12, 10 PM $ 0.00238
-0.30%
$ 3.29 million $ 1.32 million
Feb 12, 9 PM $ 0.00239
+1.46%
$ 3.3 million $ 1.32 million
Feb 12, 8 PM $ 0.00235
-1.26%
$ 3.26 million $ 1.31 million
Feb 12, 7 PM $ 0.00238
+0.88%
$ 3.3 million $ 1.29 million
Feb 12, 6 PM $ 0.00236
+3.34%
$ 3.27 million $ 1.29 million
Feb 12, 5 PM $ 0.00228
-0.55%
$ 3.16 million $ 1.22 million
Feb 12, 4 PM $ 0.0023
-0.33%
$ 3.18 million $ 1.12 million
Feb 12, 3 PM $ 0.0023
-0.17%
$ 3.19 million $ 1.13 million
Feb 12, 2 PM $ 0.00231
+0.24%
$ 3.2 million $ 1.13 million
Feb 12, 1 PM $ 0.0023
-0.02%
$ 3.19 million $ 1.13 million
Feb 12, 12 PM $ 0.0023
-0.52%
$ 3.19 million $ 1.13 million
Feb 12, 11 AM $ 0.00232
-0.09%
$ 3.21 million $ 1.13 million
Feb 12, 10 AM $ 0.00232
+0.05%
$ 3.21 million $ 1.15 million