Play Solana Historical Data

PLAY Page 33
Download
Date Close Price change Market cap Trading volume
May 1, 1 AM $ 0.00126
-1.34%
$ 1.74 million $ 31,262
May 1, 12 AM $ 0.00127
+2.27%
$ 1.77 million $ 31,913
Apr 30, 11 PM $ 0.00128
+0.06%
$ 1.77 million $ 32,009
Apr 30, 10 PM $ 0.00128
+2.50%
$ 1.77 million $ 32,123
Apr 30, 9 PM $ 0.00125
-2.64%
$ 1.73 million $ 32,233
Apr 30, 8 PM $ 0.00128
+1.99%
$ 1.78 million $ 32,275
Apr 30, 7 PM $ 0.00126
-5.19%
$ 1.74 million $ 29,729
Apr 30, 6 PM $ 0.00133
+0.64%
$ 1.84 million $ 31,354
Apr 30, 5 PM $ 0.00132
-1.55%
$ 1.82 million $ 31,368
Apr 30, 4 PM $ 0.00134
+0.32%
$ 1.85 million $ 31,171
Apr 30, 3 PM $ 0.00133
+1.56%
$ 1.85 million $ 31,188
Apr 30, 2 PM $ 0.00131
+0.20%
$ 1.82 million $ 31,210
Apr 30, 1 PM $ 0.00131
+1.27%
$ 1.82 million $ 31,233
Apr 30, 12 PM $ 0.0013
-0.91%
$ 1.8 million $ 31,430
Apr 30, 11 AM $ 0.00131
-2.13%
$ 1.81 million $ 31,277
Apr 30, 10 AM $ 0.00134
+0.28%
$ 1.85 million $ 31,266
Apr 30, 9 AM $ 0.00133
-0.34%
$ 1.85 million $ 31,313
Apr 30, 8 AM $ 0.00132
-0.86%
$ 1.82 million $ 31,381
Apr 30, 7 AM $ 0.00132
-2.10%
$ 1.82 million $ 30,932
Apr 30, 6 AM $ 0.00135
+2.43%
$ 1.86 million $ 30,910
Apr 30, 5 AM $ 0.00133
+0.53%
$ 1.84 million $ 30,890
Apr 30, 4 AM $ 0.0013
+0.19%
$ 1.81 million $ 30,826
Apr 30, 3 AM $ 0.00132
-0.64%
$ 1.83 million $ 30,774
Apr 30, 2 AM $ 0.00133
+1.64%
$ 1.85 million $ 30,776
Apr 30, 1 AM $ 0.00131
-0.16%
$ 1.82 million $ 30,845
Apr 30, 12 AM $ 0.00133
-0.05%
$ 1.84 million $ 30,879
Apr 29, 11 PM $ 0.00135
+1.75%
$ 1.86 million $ 30,943
Apr 29, 10 PM $ 0.00132
-0.40%
$ 1.84 million $ 30,976
Apr 29, 9 PM $ 0.00131
-1.89%
$ 1.82 million $ 30,891
Apr 29, 8 PM $ 0.00135
+2.40%
$ 1.87 million $ 30,729
Apr 29, 7 PM $ 0.00132
-1.53%
$ 1.82 million $ 30,892
Apr 29, 6 PM $ 0.00135
+0.80%
$ 1.87 million $ 31,296
Apr 29, 5 PM $ 0.00134
+0.86%
$ 1.86 million $ 31,301
Apr 29, 4 PM $ 0.00133
-0.28%
$ 1.84 million $ 31,277
Apr 29, 3 PM $ 0.00133
+0.18%
$ 1.85 million $ 31,279
Apr 29, 2 PM $ 0.00133
+1.95%
$ 1.84 million $ 31,318
Apr 29, 1 PM $ 0.00132
+0.65%
$ 1.83 million $ 31,292
Apr 29, 12 PM $ 0.00131
-2.03%
$ 1.81 million $ 31,098
Apr 29, 11 AM $ 0.00134
+2.08%
$ 1.85 million $ 31,104
Apr 29, 10 AM $ 0.00131
+1.18%
$ 1.81 million $ 31,250
Apr 29, 9 AM $ 0.00129
-0.82%
$ 1.79 million $ 31,205
Apr 29, 8 AM $ 0.00131
+1.90%
$ 1.81 million $ 31,222
Apr 29, 7 AM $ 0.00131
+0.41%
$ 1.81 million $ 31,190
Apr 29, 6 AM $ 0.0013
+0.77%
$ 1.81 million $ 31,265
Apr 29, 5 AM $ 0.0013
+0.60%
$ 1.8 million $ 31,306
Apr 29, 4 AM $ 0.0013
-0.17%
$ 1.8 million $ 31,313
Apr 29, 3 AM $ 0.00131
+1.10%
$ 1.81 million $ 31,304
Apr 29, 2 AM $ 0.0013
+0.62%
$ 1.8 million $ 31,309
Apr 29, 1 AM $ 0.00128
-1.27%
$ 1.78 million $ 31,320
Apr 29, 12 AM $ 0.0013
+0.05%
$ 1.8 million $ 31,281