Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Play Solana Historical Data

PLAY Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 5 PM $0.000589
+0.00%
$-- $16
Jun 13, 11 AM $0.000792
+0.00%
$1.1 million $660
Jun 13, 10 AM $0.000792
+1.22%
$1.1 million $660
Jun 13, 9 AM $0.000783
-1.41%
$1.08 million $660
Jun 13, 8 AM $0.000819
-0.59%
$1.13 million $557
Jun 13, 7 AM $0.000824
+0.06%
$1.14 million $557
Jun 13, 6 AM $0.000823
-2.08%
$1.14 million $628
Jun 12, 11 PM $0.000788
+0.00%
$1.09 million $311
Jun 12, 6 PM $0.000791
-0.92%
$1.1 million $1,208
Jun 12, 12 PM $0.000657
+0.00%
$909,972 $289
Jun 12, 6 AM $0.000996
+0.00%
$1.38 million $1,803
Jun 12, 5 AM $0.000814
-0.82%
$1.13 million $166
Jun 12, 3 AM $0.000818
+0.00%
$1.13 million $1,735
Jun 12, 12 AM $0.000828
+0.05%
$1.15 million $1,921
Jun 11, 10 PM $0.000829
+0.00%
$1.15 million $1,921
Jun 11, 9 PM $0.000829
-4.22%
$1.15 million $1,920
Jun 11, 8 PM $0.000865
+1.07%
$1.2 million $1,921
Jun 11, 7 PM $0.000849
+0.00%
$1.18 million $1,909
Jun 11, 6 PM $0.000824
+7.86%
$1.14 million $159
Jun 11, 5 PM $0.000764
-5.54%
$1.06 million $1,878
Jun 11, 4 PM $0.000966
+4.44%
$1.34 million $130
Jun 11, 3 PM $0.000939
+1.20%
$1.3 million $285
Jun 11, 2 PM $0.000931
-0.10%
$1.29 million $289
Jun 11, 12 PM $0.000935
-6.48%
$1.3 million $289
Jun 11, 11 AM $0.001
-0.02%
$1.39 million $206
Jun 11, 4 AM $0.000802
-0.78%
$1.11 million $199
Jun 11, 3 AM $0.000805
+0.00%
$1.12 million $199
Jun 11, 2 AM $0.000805
+0.79%
$1.12 million $199
Jun 11, 1 AM $0.000751
-1.01%
$1.04 million $33
Jun 11, 12 AM $0.000759
+0.10%
$1.05 million $106
Jun 10, 11 PM $0.000758
-2.07%
$1.05 million $106
Jun 10, 8 PM $0.000741
+1.18%
$1.03 million $54
Jun 10, 7 PM $0.000732
-0.27%
$1.01 million $51
Jun 10, 6 PM $0.000736
+0.00%
$1.02 million $35
Jun 10, 5 PM $0.000736
+2.35%
$1.02 million $35
Jun 10, 4 PM $0.000726
+0.51%
$1.01 million $131
Jun 10, 3 PM $0.000723
-0.78%
$1 million $133
Jun 10, 2 PM $0.000734
+0.42%
$1.02 million $124
Jun 10, 1 PM $0.000733
+0.00%
$1.02 million $124
Jun 10, 9 AM $0.000732
+0.62%
$1.01 million $119
Jun 10, 6 AM $0.000732
+0.00%
$1.01 million $384
Jun 9, 6 PM $0.000726
+0.00%
$1 million $410
Jun 9, 5 PM $0.000725
+2.09%
$1 million $91
Jun 9, 4 PM $0.000711
+0.11%
$984,650 $310
Jun 9, 7 AM $0.000641
+7.98%
$887,444 $35
Jun 9, 5 AM $0.000751
+0.00%
$1.04 million $58
Jun 9, 2 AM $0.000746
-0.47%
$1.03 million $77
Jun 8, 11 PM $0.000765
-0.18%
$1.06 million $60
Jun 8, 10 PM $0.000764
+0.01%
$1.06 million $60
Jun 8, 9 PM $0.000742
+0.00%
$1.03 million $54