Play Solana Historical Data

PLAY Page 34
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 PM $ 0.0023
-0.52%
$ 3.19 million $ 1.13 million
Feb 12, 11 AM $ 0.00232
-0.09%
$ 3.21 million $ 1.13 million
Feb 12, 10 AM $ 0.00232
+0.05%
$ 3.21 million $ 1.15 million
Feb 12, 9 AM $ 0.00232
+0.05%
$ 3.21 million $ 1.15 million
Feb 12, 8 AM $ 0.00232
-0.14%
$ 3.21 million $ 1.15 million
Feb 12, 7 AM $ 0.00232
-0.10%
$ 3.21 million $ 1.15 million
Feb 12, 6 AM $ 0.00232
-0.01%
$ 3.21 million $ 1.15 million
Feb 12, 5 AM $ 0.00232
-0.02%
$ 3.21 million $ 1.15 million
Feb 12, 4 AM $ 0.00232
+0.21%
$ 3.21 million $ 1.15 million
Feb 12, 3 AM $ 0.00232
-0.17%
$ 3.21 million $ 1.15 million
Feb 12, 2 AM $ 0.00232
-0.43%
$ 3.21 million $ 1.15 million
Feb 12, 1 AM $ 0.00233
+0.97%
$ 3.23 million $ 1.15 million
Feb 12, 12 AM $ 0.00231
-0.17%
$ 3.2 million $ 1.14 million
Feb 11, 11 PM $ 0.00231
+0.22%
$ 3.2 million $ 1.14 million
Feb 11, 10 PM $ 0.00231
-1.47%
$ 3.2 million $ 1.15 million
Feb 11, 9 PM $ 0.00234
-0.34%
$ 3.24 million $ 1.14 million
Feb 11, 8 PM $ 0.00235
+0.05%
$ 3.25 million $ 1.14 million
Feb 11, 7 PM $ 0.00235
-0.18%
$ 3.25 million $ 1.12 million
Feb 11, 6 PM $ 0.00235
-0.01%
$ 3.26 million $ 1.13 million
Feb 11, 5 PM $ 0.00235
-0.36%
$ 3.26 million $ 1.13 million
Feb 11, 4 PM $ 0.00236
+2.52%
$ 3.27 million $ 1.16 million
Feb 11, 3 PM $ 0.0023
-0.08%
$ 3.19 million $ 1.14 million
Feb 11, 2 PM $ 0.00231
-0.49%
$ 3.19 million $ 1.14 million
Feb 11, 1 PM $ 0.00232
-0.93%
$ 3.21 million $ 1.14 million
Feb 11, 12 PM $ 0.00234
-0.71%
$ 3.24 million $ 1.14 million
Feb 11, 11 AM $ 0.00236
+3.14%
$ 3.26 million $ 1.14 million
Feb 11, 10 AM $ 0.00228
-0.28%
$ 3.16 million $ 1.13 million
Feb 11, 9 AM $ 0.00229
+0.00%
$ 3.17 million $ 1.13 million
Feb 11, 8 AM $ 0.00229
-0.38%
$ 3.17 million $ 1.13 million
Feb 11, 7 AM $ 0.0023
-0.04%
$ 3.18 million $ 1.13 million
Feb 11, 6 AM $ 0.0023
-0.29%
$ 3.19 million $ 1.13 million
Feb 11, 5 AM $ 0.00231
-0.62%
$ 3.2 million $ 1.13 million
Feb 11, 4 AM $ 0.00232
-0.33%
$ 3.22 million $ 1.13 million
Feb 11, 3 AM $ 0.00233
-0.07%
$ 3.23 million $ 1.13 million
Feb 11, 2 AM $ 0.00233
-0.03%
$ 3.23 million $ 1.15 million
Feb 11, 1 AM $ 0.00233
-0.16%
$ 3.23 million $ 1.15 million
Feb 11, 12 AM $ 0.00234
+0.02%
$ 3.23 million $ 1.15 million
Feb 10, 11 PM $ 0.00233
-0.07%
$ 3.23 million $ 1.15 million
Feb 10, 10 PM $ 0.00234
-0.47%
$ 3.24 million $ 1.16 million
Feb 10, 9 PM $ 0.00235
+0.44%
$ 3.25 million $ 1.16 million
Feb 10, 8 PM $ 0.00234
-0.09%
$ 3.24 million $ 1.16 million
Feb 10, 7 PM $ 0.00234
-0.36%
$ 3.24 million $ 1.15 million
Feb 10, 6 PM $ 0.00235
+0.18%
$ 3.25 million $ 1.15 million
Feb 10, 5 PM $ 0.00234
-1.32%
$ 3.25 million $ 1.15 million
Feb 10, 4 PM $ 0.00237
-0.10%
$ 3.29 million $ 1.11 million
Feb 10, 3 PM $ 0.00238
-0.35%
$ 3.29 million $ 1.11 million
Feb 10, 2 PM $ 0.00239
-0.44%
$ 3.3 million $ 1.11 million
Feb 10, 1 PM $ 0.0024
-0.22%
$ 3.32 million $ 1.11 million
Feb 10, 12 PM $ 0.0024
-0.40%
$ 3.33 million $ 1.11 million
Feb 10, 11 AM $ 0.00241
+0.28%
$ 3.34 million $ 1.11 million