Play Solana Historical Data

PLAY Page 34
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 AM $ 0.0013
+0.05%
$ 1.8 million $ 31,281
Apr 28, 11 PM $ 0.0013
-0.21%
$ 1.8 million $ 31,537
Apr 28, 10 PM $ 0.00129
-0.27%
$ 1.79 million $ 31,521
Apr 28, 9 PM $ 0.0013
-0.06%
$ 1.79 million $ 31,642
Apr 28, 8 PM $ 0.0013
+0.26%
$ 1.8 million $ 31,673
Apr 28, 7 PM $ 0.0013
+0.71%
$ 1.8 million $ 31,698
Apr 28, 6 PM $ 0.00129
-0.51%
$ 1.79 million $ 31,500
Apr 28, 5 PM $ 0.00128
-0.85%
$ 1.78 million $ 31,467
Apr 28, 4 PM $ 0.00129
+0.44%
$ 1.78 million $ 31,430
Apr 28, 3 PM $ 0.00128
-0.16%
$ 1.78 million $ 31,467
Apr 28, 2 PM $ 0.00129
-0.07%
$ 1.78 million $ 31,556
Apr 28, 1 PM $ 0.00129
+0.30%
$ 1.78 million $ 31,625
Apr 28, 12 PM $ 0.00129
-0.20%
$ 1.78 million $ 31,962
Apr 28, 11 AM $ 0.00128
-0.84%
$ 1.78 million $ 31,968
Apr 28, 10 AM $ 0.00129
-0.24%
$ 1.79 million $ 31,781
Apr 28, 9 AM $ 0.00129
-0.31%
$ 1.79 million $ 35,926
Apr 28, 8 AM $ 0.0013
+0.47%
$ 1.8 million $ 36,008
Apr 28, 7 AM $ 0.0013
+0.98%
$ 1.8 million $ 36,527
Apr 28, 6 AM $ 0.00129
+0.55%
$ 1.79 million $ 36,395
Apr 28, 5 AM $ 0.00129
-0.60%
$ 1.78 million $ 36,339
Apr 28, 4 AM $ 0.00129
+0.16%
$ 1.79 million $ 36,300
Apr 28, 3 AM $ 0.0013
-0.01%
$ 1.8 million $ 36,365
Apr 28, 2 AM $ 0.00129
+0.36%
$ 1.79 million $ 36,326
Apr 28, 1 AM $ 0.00129
-0.18%
$ 1.79 million $ 36,334
Apr 28, 12 AM $ 0.00129
+0.24%
$ 1.79 million $ 36,371
Apr 27, 11 PM $ 0.00129
+0.28%
$ 1.79 million $ 36,236
Apr 27, 10 PM $ 0.00129
-0.58%
$ 1.79 million $ 36,236
Apr 27, 9 PM $ 0.00129
-0.16%
$ 1.78 million $ 36,089
Apr 27, 8 PM $ 0.00129
+0.06%
$ 1.79 million $ 36,124
Apr 27, 7 PM $ 0.0013
-0.08%
$ 1.79 million $ 36,134
Apr 27, 6 PM $ 0.0013
+0.36%
$ 1.8 million $ 35,957
Apr 27, 5 PM $ 0.0013
+0.49%
$ 1.8 million $ 36,270
Apr 27, 4 PM $ 0.00129
+0.00%
$ 1.79 million $ 36,482
Apr 27, 3 PM $ 0.0013
-0.10%
$ 1.79 million $ 36,429
Apr 27, 2 PM $ 0.00129
-0.52%
$ 1.79 million $ 36,330
Apr 27, 1 PM $ 0.0013
+0.01%
$ 1.8 million $ 36,286
Apr 27, 12 PM $ 0.0013
+0.25%
$ 1.8 million $ 35,812
Apr 27, 11 AM $ 0.0013
-0.07%
$ 1.8 million $ 35,825
Apr 27, 10 AM $ 0.0013
+0.06%
$ 1.8 million $ 36,336
Apr 27, 9 AM $ 0.0013
-0.07%
$ 1.8 million $ 32,253
Apr 27, 8 AM $ 0.0013
-0.08%
$ 1.8 million $ 32,207
Apr 27, 7 AM $ 0.0013
-0.15%
$ 1.8 million $ 31,949
Apr 27, 6 AM $ 0.0013
+0.15%
$ 1.8 million $ 32,016
Apr 27, 5 AM $ 0.0013
-0.02%
$ 1.8 million $ 32,082
Apr 27, 4 AM $ 0.0013
+0.05%
$ 1.8 million $ 32,157
Apr 27, 3 AM $ 0.0013
+0.00%
$ 1.8 million $ 32,137
Apr 27, 2 AM $ 0.0013
-0.06%
$ 1.8 million $ 32,210
Apr 27, 1 AM $ 0.0013
-0.23%
$ 1.8 million $ 32,218
Apr 27, 12 AM $ 0.0013
+0.14%
$ 1.8 million $ 32,164
Apr 26, 11 PM $ 0.0013
-0.05%
$ 1.8 million $ 32,098