Play Solana Historical Data

PLAY Page 35
Download
Date Close Price change Market cap Trading volume
Apr 26, 11 PM $ 0.0013
-0.05%
$ 1.8 million $ 32,098
Apr 26, 10 PM $ 0.0013
+0.00%
$ 1.8 million $ 32,071
Apr 26, 9 PM $ 0.0013
-0.14%
$ 1.8 million $ 32,063
Apr 26, 8 PM $ 0.0013
-0.04%
$ 1.8 million $ 32,058
Apr 26, 7 PM $ 0.0013
+0.10%
$ 1.8 million $ 32,060
Apr 26, 6 PM $ 0.0013
-0.10%
$ 1.8 million $ 32,167
Apr 26, 5 PM $ 0.0013
+0.07%
$ 1.8 million $ 32,088
Apr 26, 4 PM $ 0.0013
+0.00%
$ 1.8 million $ 31,715
Apr 26, 3 PM $ 0.0013
+0.13%
$ 1.8 million $ 32,541
Apr 26, 2 PM $ 0.0013
+0.19%
$ 1.8 million $ 33,655
Apr 26, 1 PM $ 0.0013
-0.12%
$ 1.8 million $ 33,673
Apr 26, 12 PM $ 0.0013
+0.07%
$ 1.8 million $ 33,663
Apr 26, 11 AM $ 0.0013
-0.07%
$ 1.8 million $ 33,609
Apr 26, 10 AM $ 0.0013
+0.11%
$ 1.8 million $ 33,148
Apr 26, 9 AM $ 0.0013
-0.71%
$ 1.8 million $ 33,787
Apr 26, 8 AM $ 0.00131
+0.42%
$ 1.81 million $ 33,725
Apr 26, 7 AM $ 0.00131
+0.26%
$ 1.81 million $ 33,446
Apr 26, 6 AM $ 0.00131
-0.05%
$ 1.82 million $ 33,394
Apr 26, 5 AM $ 0.00131
+0.87%
$ 1.81 million $ 33,410
Apr 26, 4 AM $ 0.0013
+0.65%
$ 1.81 million $ 33,357
Apr 26, 3 AM $ 0.0013
+0.45%
$ 1.8 million $ 33,357
Apr 26, 2 AM $ 0.00132
+1.01%
$ 1.83 million $ 33,265
Apr 26, 1 AM $ 0.0013
-1.35%
$ 1.8 million $ 33,175
Apr 26, 12 AM $ 0.00131
+0.66%
$ 1.82 million $ 33,201
Apr 25, 11 PM $ 0.00131
-0.18%
$ 1.82 million $ 33,214
Apr 25, 10 PM $ 0.00131
-0.33%
$ 1.81 million $ 33,176
Apr 25, 9 PM $ 0.00131
+0.68%
$ 1.82 million $ 33,191
Apr 25, 8 PM $ 0.00132
+0.80%
$ 1.82 million $ 33,178
Apr 25, 7 PM $ 0.00131
+0.12%
$ 1.81 million $ 33,221
Apr 25, 6 PM $ 0.00131
-0.11%
$ 1.81 million $ 33,062
Apr 25, 5 PM $ 0.00131
-0.64%
$ 1.81 million $ 33,118
Apr 25, 4 PM $ 0.00131
-0.11%
$ 1.82 million $ 33,050
Apr 25, 3 PM $ 0.00131
+1.01%
$ 1.82 million $ 32,207
Apr 25, 2 PM $ 0.00133
+2.03%
$ 1.84 million $ 31,260
Apr 25, 1 PM $ 0.00133
+2.21%
$ 1.84 million $ 31,294
Apr 25, 12 PM $ 0.00129
-2.68%
$ 1.79 million $ 31,402
Apr 25, 11 AM $ 0.00131
-0.01%
$ 1.81 million $ 31,490
Apr 25, 10 AM $ 0.00133
+2.51%
$ 1.85 million $ 31,506
Apr 25, 9 AM $ 0.00132
+1.14%
$ 1.82 million $ 30,920
Apr 25, 8 AM $ 0.00132
+0.06%
$ 1.82 million $ 30,941
Apr 25, 7 AM $ 0.00132
+0.67%
$ 1.82 million $ 31,095
Apr 25, 6 AM $ 0.0013
-0.57%
$ 1.81 million $ 31,061
Apr 25, 5 AM $ 0.0013
-1.40%
$ 1.79 million $ 31,029
Apr 25, 4 AM $ 0.0013
-1.53%
$ 1.8 million $ 30,999
Apr 25, 3 AM $ 0.00129
-0.46%
$ 1.79 million $ 31,022
Apr 25, 2 AM $ 0.0013
-0.99%
$ 1.8 million $ 31,016
Apr 25, 1 AM $ 0.00132
+0.93%
$ 1.83 million $ 31,101
Apr 25, 12 AM $ 0.00132
+1.06%
$ 1.83 million $ 31,112
Apr 24, 11 PM $ 0.00131
+1.13%
$ 1.81 million $ 31,168
Apr 24, 10 PM $ 0.00131
+0.94%
$ 1.81 million $ 31,212