Play Solana Historical Data

PLAY Page 35
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 PM $ 0.0024
-0.40%
$ 3.33 million $ 1.11 million
Feb 10, 11 AM $ 0.00241
+0.28%
$ 3.34 million $ 1.11 million
Feb 10, 10 AM $ 0.0024
-0.29%
$ 3.33 million $ 1.11 million
Feb 10, 9 AM $ 0.00241
-0.03%
$ 3.34 million $ 1.11 million
Feb 10, 8 AM $ 0.00241
-0.01%
$ 3.34 million $ 1.11 million
Feb 10, 7 AM $ 0.00241
+0.23%
$ 3.34 million $ 1.11 million
Feb 10, 6 AM $ 0.00241
-0.05%
$ 3.33 million $ 1.11 million
Feb 10, 5 AM $ 0.00241
-0.02%
$ 3.33 million $ 1.11 million
Feb 10, 4 AM $ 0.00241
-0.06%
$ 3.33 million $ 1.14 million
Feb 10, 3 AM $ 0.00241
+0.19%
$ 3.34 million $ 1.24 million
Feb 10, 2 AM $ 0.0024
-0.05%
$ 3.33 million $ 1.32 million
Feb 10, 1 AM $ 0.00241
-1.52%
$ 3.33 million $ 1.38 million
Feb 10, 12 AM $ 0.00244
+1.30%
$ 3.38 million $ 1.41 million
Feb 9, 11 PM $ 0.00241
-0.03%
$ 3.34 million $ 1.44 million
Feb 9, 10 PM $ 0.00241
+0.60%
$ 3.34 million $ 1.51 million
Feb 9, 9 PM $ 0.0024
-1.28%
$ 3.32 million $ 1.53 million
Feb 9, 8 PM $ 0.00243
+0.42%
$ 3.36 million $ 1.74 million
Feb 9, 7 PM $ 0.00242
+0.11%
$ 3.35 million $ 1.93 million
Feb 9, 6 PM $ 0.00242
-0.36%
$ 3.35 million $ 1.98 million
Feb 9, 5 PM $ 0.00243
+0.34%
$ 3.36 million $ 2.05 million
Feb 9, 4 PM $ 0.00242
-0.86%
$ 3.35 million $ 2.13 million
Feb 9, 3 PM $ 0.00244
+0.07%
$ 3.38 million $ 2.2 million
Feb 9, 2 PM $ 0.00244
-0.29%
$ 3.37 million $ 2.23 million
Feb 9, 1 PM $ 0.00244
+0.05%
$ 3.38 million $ 2.31 million
Feb 9, 12 PM $ 0.00244
+1.22%
$ 3.38 million $ 2.37 million
Feb 9, 11 AM $ 0.00241
-0.02%
$ 3.34 million $ 2.47 million
Feb 9, 10 AM $ 0.00241
+0.06%
$ 3.34 million $ 2.51 million
Feb 9, 9 AM $ 0.00241
-0.02%
$ 3.34 million $ 2.54 million
Feb 9, 8 AM $ 0.00241
-0.01%
$ 3.34 million $ 2.6 million
Feb 9, 7 AM $ 0.00241
+0.03%
$ 3.34 million $ 2.66 million
Feb 9, 6 AM $ 0.00241
-0.23%
$ 3.34 million $ 2.7 million
Feb 9, 5 AM $ 0.00242
-0.41%
$ 3.35 million $ 2.74 million
Feb 9, 4 AM $ 0.00243
-2.28%
$ 3.36 million $ 2.79 million
Feb 9, 3 AM $ 0.00248
+1.53%
$ 3.44 million $ 2.74 million
Feb 9, 2 AM $ 0.00245
+1.42%
$ 3.39 million $ 2.7 million
Feb 9, 1 AM $ 0.00241
-0.14%
$ 3.34 million $ 2.72 million
Feb 9, 12 AM $ 0.00242
-0.25%
$ 3.35 million $ 2.75 million
Feb 8, 11 PM $ 0.00242
+0.25%
$ 3.35 million $ 2.74 million
Feb 8, 10 PM $ 0.00242
-0.37%
$ 3.35 million $ 2.73 million
Feb 8, 9 PM $ 0.00242
+3.46%
$ 3.36 million $ 2.74 million
Feb 8, 8 PM $ 0.00234
-2.52%
$ 3.25 million $ 2.59 million
Feb 8, 7 PM $ 0.0024
-0.02%
$ 3.33 million $ 2.5 million
Feb 8, 6 PM $ 0.0024
-0.20%
$ 3.33 million $ 2.55 million
Feb 8, 5 PM $ 0.00241
-0.30%
$ 3.34 million $ 2.53 million
Feb 8, 4 PM $ 0.00242
-0.21%
$ 3.35 million $ 2.53 million
Feb 8, 3 PM $ 0.00242
+1.14%
$ 3.35 million $ 2.53 million
Feb 8, 2 PM $ 0.00239
+0.08%
$ 3.32 million $ 2.59 million
Feb 8, 1 PM $ 0.00239
-0.23%
$ 3.31 million $ 2.59 million
Feb 8, 12 PM $ 0.0024
-0.13%
$ 3.32 million $ 2.59 million
Feb 8, 11 AM $ 0.0024
-0.06%
$ 3.33 million $ 2.56 million