Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Play Solana Historical Data

PLAY Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 6 PM $0.000747
+0.00%
$-- $53
Jun 8, 5 PM $0.000747
-0.86%
$1.03 million $35
Jun 8, 2 PM $0.000757
+0.08%
$-- $167
Jun 8, 1 PM $0.000746
+0.00%
$1.03 million $167
Jun 8, 4 AM $0.000747
+0.00%
$1.03 million $23
Jun 8, 1 AM $0.000744
+6.03%
$1.03 million $21
Jun 8, 12 AM $0.000701
+0.03%
$970,774 $6
Jun 7, 4 PM $0.000708
+0.00%
$981,028 $6
Jun 7, 3 PM $0.000709
-0.59%
$982,262 $6
Jun 7, 1 AM $0.000703
+0.27%
$974,123 $41
Jun 6, 12 PM $0.000676
+1.35%
$936,469 $55
Jun 6, 6 AM $0.000754
+0.00%
$1.04 million $54
Jun 6, 5 AM $0.000744
+8.93%
$1.03 million $55
Jun 6, 4 AM $0.000683
+0.00%
$945,934 $30
Jun 5, 8 PM $0.000669
+0.00%
$926,190 $33
Jun 5, 7 PM $0.000665
+0.00%
$921,641 $30
Jun 5, 6 PM $0.000667
+0.00%
$923,776 $29
Jun 5, 4 PM $0.000668
+0.10%
$924,647 $36
Jun 5, 3 PM $0.000666
+0.00%
$921,897 $35
Jun 5, 1 PM $0.000679
+0.00%
$940,162 $36
Jun 5, 12 PM $0.000681
+0.00%
$943,688 $36
Jun 5, 7 AM $0.000693
-0.07%
$959,396 $40
Jun 5, 6 AM $0.000698
-0.44%
$966,423 $41
Jun 4, 11 PM $0.000697
+4.17%
$965,119 $51
Jun 4, 10 PM $0.000682
+0.00%
$943,926 $40
Jun 4, 9 PM $0.000673
+0.03%
$932,032 $39
Jun 4, 6 PM $0.000707
+0.00%
$979,295 $39
Jun 4, 4 PM $0.000698
-2.87%
$966,663 $160
Jun 4, 3 PM $0.000722
-3.20%
$999,533 $163
Jun 4, 2 PM $0.00075
-1.99%
$1.04 million $168
Jun 4, 1 PM $0.000766
-0.07%
$1.06 million $171
Jun 4, 9 AM $0.00076
+0.00%
$1.05 million $173
Jun 4, 7 AM $0.000764
+0.00%
$1.06 million $184
Jun 4, 6 AM $0.000763
+0.00%
$1.06 million $176
Jun 4, 4 AM $0.000746
+0.00%
$1.03 million $172
Jun 4, 3 AM $0.000747
-0.54%
$1.03 million $172
Jun 4, 2 AM $0.000752
+1.65%
$1.04 million $174
Jun 4, 1 AM $0.000747
+0.00%
$1.03 million $162
Jun 3, 5 PM $0.000749
+0.00%
$1.04 million $224
Jun 3, 4 PM $0.000916
+11.89%
$1.27 million $215
Jun 3, 8 AM $0.000863
+0.00%
$1.19 million $152
Jun 3, 6 AM $0.000836
+0.00%
$1.16 million $136
Jun 3, 12 AM $0.000818
-0.16%
$1.13 million $362
Jun 2, 11 PM $0.000776
-14.27%
$1.07 million $341
Jun 2, 10 PM $0.000903
+0.00%
$1.25 million $361
Jun 2, 4 PM $0.000843
+0.00%
$1.17 million $364
Jun 2, 3 PM $0.000845
-0.44%
$1.17 million $367
Jun 2, 12 PM $0.000848
+0.00%
$1.17 million $373
Jun 2, 11 AM $0.000841
+4.57%
$1.17 million $369
Jun 2, 10 AM $0.000786
-1.77%
$1.09 million $332