Play Solana Historical Data

PLAY Page 36
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 PM $ 0.0024
-0.13%
$ 3.32 million $ 2.59 million
Feb 8, 11 AM $ 0.0024
-0.06%
$ 3.33 million $ 2.56 million
Feb 8, 10 AM $ 0.0024
-1.07%
$ 3.33 million $ 2.56 million
Feb 8, 9 AM $ 0.00243
-0.56%
$ 3.36 million $ 2.59 million
Feb 8, 8 AM $ 0.00244
+0.11%
$ 3.38 million $ 2.57 million
Feb 8, 7 AM $ 0.00244
-0.12%
$ 3.38 million $ 2.56 million
Feb 8, 6 AM $ 0.00244
-0.01%
$ 3.38 million $ 2.56 million
Feb 8, 5 AM $ 0.00244
+0.16%
$ 3.38 million $ 2.6 million
Feb 8, 4 AM $ 0.00244
-0.21%
$ 3.38 million $ 2.58 million
Feb 8, 3 AM $ 0.00244
-0.64%
$ 3.39 million $ 2.6 million
Feb 8, 2 AM $ 0.00246
+0.11%
$ 3.41 million $ 2.63 million
Feb 8, 1 AM $ 0.00246
-0.02%
$ 3.4 million $ 2.62 million
Feb 8, 12 AM $ 0.00246
-0.09%
$ 3.4 million $ 2.6 million
Feb 7, 11 PM $ 0.00246
-0.14%
$ 3.41 million $ 2.64 million
Feb 7, 10 PM $ 0.00246
-0.01%
$ 3.41 million $ 2.63 million
Feb 7, 9 PM $ 0.00246
-0.09%
$ 3.41 million $ 2.65 million
Feb 7, 8 PM $ 0.00247
+0.01%
$ 3.42 million $ 2.63 million
Feb 7, 7 PM $ 0.00247
-0.11%
$ 3.42 million $ 2.62 million
Feb 7, 6 PM $ 0.00247
+0.00%
$ 3.42 million $ 2.66 million
Feb 7, 5 PM $ 0.00247
-0.05%
$ 3.42 million $ 2.68 million
Feb 7, 4 PM $ 0.00247
-0.01%
$ 3.42 million $ 2.68 million
Feb 7, 3 PM $ 0.00247
-0.02%
$ 3.42 million $ 2.72 million
Feb 7, 2 PM $ 0.00247
-0.54%
$ 3.42 million $ 2.69 million
Feb 7, 1 PM $ 0.00248
-0.03%
$ 3.44 million $ 2.66 million
Feb 7, 12 PM $ 0.00248
-0.19%
$ 3.44 million $ 2.71 million
Feb 7, 11 AM $ 0.00249
-0.41%
$ 3.45 million $ 2.68 million
Feb 7, 10 AM $ 0.0025
+0.03%
$ 3.46 million $ 2.71 million
Feb 7, 9 AM $ 0.0025
+0.08%
$ 3.46 million $ 2.74 million
Feb 7, 8 AM $ 0.0025
-1.90%
$ 3.46 million $ 2.78 million
Feb 7, 7 AM $ 0.00255
-0.21%
$ 3.53 million $ 2.78 million
Feb 7, 6 AM $ 0.00255
-1.07%
$ 3.53 million $ 2.82 million
Feb 7, 5 AM $ 0.00258
+1.93%
$ 3.57 million $ 2.8 million
Feb 7, 4 AM $ 0.00253
-0.09%
$ 3.5 million $ 2.8 million
Feb 7, 3 AM $ 0.00253
+0.04%
$ 3.51 million $ 2.77 million
Feb 7, 2 AM $ 0.00253
-2.05%
$ 3.51 million $ 2.76 million
Feb 7, 1 AM $ 0.00258
-0.23%
$ 3.58 million $ 2.8 million
Feb 7, 12 AM $ 0.00259
+0.29%
$ 3.59 million $ 2.84 million
Feb 6, 11 PM $ 0.00258
+0.05%
$ 3.58 million $ 2.9 million
Feb 6, 10 PM $ 0.00258
-1.89%
$ 3.57 million $ 2.86 million
Feb 6, 9 PM $ 0.00263
+1.56%
$ 3.64 million $ 2.88 million
Feb 6, 8 PM $ 0.00259
-0.02%
$ 3.59 million $ 2.86 million
Feb 6, 7 PM $ 0.00259
-0.05%
$ 3.59 million $ 2.94 million
Feb 6, 6 PM $ 0.00259
-0.58%
$ 3.59 million $ 2.91 million
Feb 6, 5 PM $ 0.00261
+0.08%
$ 3.61 million $ 2.91 million
Feb 6, 4 PM $ 0.00261
+1.48%
$ 3.61 million $ 2.9 million
Feb 6, 3 PM $ 0.00257
-0.08%
$ 3.56 million $ 2.88 million
Feb 6, 2 PM $ 0.00257
+0.48%
$ 3.56 million $ 2.89 million
Feb 6, 1 PM $ 0.00256
-3.55%
$ 3.54 million $ 2.96 million
Feb 6, 12 PM $ 0.00265
+3.67%
$ 3.67 million $ 2.91 million
Feb 6, 11 AM $ 0.00256
-1.10%
$ 3.54 million $ 2.92 million