Play Solana Historical Data

PLAY Page 36
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 PM $ 0.00131
+0.94%
$ 1.81 million $ 31,212
Apr 24, 9 PM $ 0.0013
-0.62%
$ 1.8 million $ 31,442
Apr 24, 8 PM $ 0.0013
+0.64%
$ 1.81 million $ 31,511
Apr 24, 7 PM $ 0.00131
-0.21%
$ 1.81 million $ 31,418
Apr 24, 6 PM $ 0.00131
+0.00%
$ 1.81 million $ 31,576
Apr 24, 5 PM $ 0.0013
-0.52%
$ 1.8 million $ 31,557
Apr 24, 4 PM $ 0.00131
+0.39%
$ 1.81 million $ 31,818
Apr 24, 3 PM $ 0.0013
+0.02%
$ 1.8 million $ 31,815
Apr 24, 2 PM $ 0.0013
-0.20%
$ 1.8 million $ 31,723
Apr 24, 1 PM $ 0.0013
-1.03%
$ 1.8 million $ 32,806
Apr 24, 12 PM $ 0.00131
-0.62%
$ 1.81 million $ 32,779
Apr 24, 11 AM $ 0.00132
+1.37%
$ 1.82 million $ 32,699
Apr 24, 10 AM $ 0.0013
-0.43%
$ 1.8 million $ 32,640
Apr 24, 9 AM $ 0.0013
+0.65%
$ 1.8 million $ 32,565
Apr 24, 8 AM $ 0.00129
-4.32%
$ 1.79 million $ 32,547
Apr 24, 7 AM $ 0.00135
-0.19%
$ 1.87 million $ 32,418
Apr 24, 6 AM $ 0.00135
+2.18%
$ 1.88 million $ 32,412
Apr 24, 5 AM $ 0.00133
-0.14%
$ 1.84 million $ 32,408
Apr 24, 4 AM $ 0.00133
+0.52%
$ 1.84 million $ 32,401
Apr 24, 3 AM $ 0.00134
+2.04%
$ 1.85 million $ 32,430
Apr 24, 2 AM $ 0.00131
+0.17%
$ 1.82 million $ 32,647
Apr 24, 1 AM $ 0.00133
+0.38%
$ 1.84 million $ 32,812
Apr 24, 12 AM $ 0.00129
-2.15%
$ 1.79 million $ 32,951
Apr 23, 11 PM $ 0.00133
+1.93%
$ 1.85 million $ 32,881
Apr 23, 10 PM $ 0.00132
+0.08%
$ 1.83 million $ 33,199
Apr 23, 9 PM $ 0.0013
-1.73%
$ 1.8 million $ 33,132
Apr 23, 8 PM $ 0.00132
+1.32%
$ 1.83 million $ 33,154
Apr 23, 7 PM $ 0.00132
+1.73%
$ 1.83 million $ 33,075
Apr 23, 6 PM $ 0.00133
+0.89%
$ 1.84 million $ 32,955
Apr 23, 5 PM $ 0.00131
-0.32%
$ 1.81 million $ 33,038
Apr 23, 4 PM $ 0.00132
+0.27%
$ 1.83 million $ 32,717
Apr 23, 3 PM $ 0.00132
+0.34%
$ 1.83 million $ 32,705
Apr 23, 2 PM $ 0.00134
+2.30%
$ 1.85 million $ 32,621
Apr 23, 1 PM $ 0.0013
-1.87%
$ 1.8 million $ 31,566
Apr 23, 12 PM $ 0.0013
-0.52%
$ 1.81 million $ 31,656
Apr 23, 11 AM $ 0.0013
-0.07%
$ 1.8 million $ 32,145
Apr 23, 10 AM $ 0.0013
-1.21%
$ 1.8 million $ 34,242
Apr 23, 9 AM $ 0.00131
-0.04%
$ 1.81 million $ 34,564
Apr 23, 8 AM $ 0.00131
+0.75%
$ 1.82 million $ 34,488
Apr 23, 7 AM $ 0.00131
+0.87%
$ 1.81 million $ 34,480
Apr 23, 6 AM $ 0.00131
+0.53%
$ 1.82 million $ 34,495
Apr 23, 5 AM $ 0.0013
+0.60%
$ 1.81 million $ 34,644
Apr 23, 4 AM $ 0.0013
-0.49%
$ 1.8 million $ 34,650
Apr 23, 3 AM $ 0.00129
-1.47%
$ 1.79 million $ 34,663
Apr 23, 2 AM $ 0.00131
-0.88%
$ 1.82 million $ 34,512
Apr 23, 1 AM $ 0.00131
+0.91%
$ 1.82 million $ 34,365
Apr 23, 12 AM $ 0.0013
+0.23%
$ 1.8 million $ 34,318
Apr 22, 11 PM $ 0.0013
-1.12%
$ 1.8 million $ 34,207
Apr 22, 10 PM $ 0.00131
+0.39%
$ 1.82 million $ 33,798
Apr 22, 9 PM $ 0.00131
+0.07%
$ 1.81 million $ 33,796