Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Play Solana Historical Data

PLAY Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 1 AM $0.000982
+2.27%
$1.36 million $843
May 27, 12 AM $0.00096
-3.96%
$1.33 million $1,374
May 26, 11 PM $0.001
+0.00%
$1.38 million $863
May 26, 10 PM $0.001
+0.89%
$1.38 million $863
May 26, 9 PM $0.000991
-0.59%
$1.37 million $800
May 26, 8 PM $0.000997
+0.63%
$1.38 million $800
May 26, 7 PM $0.000991
+1.12%
$1.37 million $1,119
May 26, 6 PM $0.00098
-1.14%
$1.36 million $603
May 26, 5 PM $0.000991
+0.33%
$1.37 million $603
May 26, 4 PM $0.000985
+0.55%
$1.36 million $730
May 26, 3 PM $0.000979
-1.01%
$1.36 million $780
May 26, 2 PM $0.00099
+6.22%
$1.37 million $700
May 26, 1 PM $0.000932
-5.78%
$1.29 million $425
May 26, 12 PM $0.000989
-0.96%
$1.37 million $168
May 26, 11 AM $0.000999
+0.00%
$1.38 million $131
May 26, 10 AM $0.000999
+0.00%
$1.38 million $131
May 26, 6 AM $0.00105
+0.00%
$1.45 million $341
May 26, 5 AM $0.00105
+0.00%
$1.45 million $341
May 26, 4 AM $0.00105
+1.93%
$1.45 million $401
May 26, 1 AM $0.00101
+0.00%
$1.4 million $387
May 26, 12 AM $0.00101
-0.01%
$1.4 million $401
May 25, 11 PM $0.00101
+0.00%
$1.4 million $418
May 25, 10 PM $0.00101
-3.28%
$1.4 million $418
May 25, 9 PM $0.00118
+0.00%
$1.63 million $414
May 25, 5 PM $0.00118
-0.14%
$1.63 million $336
May 25, 4 PM $0.00117
+0.00%
$1.62 million $329
May 25, 3 PM $0.00117
-0.01%
$1.62 million $329
May 25, 2 PM $0.00117
-1.35%
$1.62 million $324
May 25, 1 PM $0.00119
+0.00%
$1.64 million $323
May 25, 12 PM $0.00119
+0.00%
$1.64 million $325
May 25, 10 AM $0.00116
+0.00%
$1.61 million $368
May 25, 9 AM $0.00116
-2.36%
$1.61 million $368
May 25, 8 AM $0.00119
+0.00%
$1.65 million $412
May 25, 6 AM $0.00119
+12.23%
$1.64 million $197
May 25, 5 AM $0.00105
+0.00%
$1.45 million $3
May 25, 4 AM $0.00106
+0.00%
$1.46 million $3
May 25, 3 AM $0.000995
+0.00%
$1.38 million $133
May 25, 2 AM $0.000995
+0.00%
$1.38 million $133
May 25, 1 AM $0.00117
+0.00%
$-- $119
May 25, 12 AM $0.00117
-0.76%
$1.62 million $119
May 24, 11 PM $0.00118
+0.00%
$1.63 million $102
May 24, 10 PM $0.00118
+0.00%
$1.63 million $102
May 24, 9 PM $0.00118
-1.71%
$1.63 million $102
May 24, 8 PM $0.0012
+0.00%
$1.66 million $97
May 24, 7 PM $0.0012
+0.00%
$1.66 million $99
May 24, 6 PM $0.0012
+0.00%
$1.66 million $99
May 24, 5 PM $0.0012
+0.00%
$1.66 million $149
May 24, 4 PM $0.0012
+0.00%
$1.66 million $149
May 24, 3 PM $0.0012
+0.21%
$1.66 million $149
May 24, 2 PM $0.0012
-0.21%
$1.66 million $149