Play Solana Historical Data

PLAY Page 37
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 PM $ 0.00131
+0.07%
$ 1.81 million $ 33,796
Apr 22, 8 PM $ 0.00131
+0.68%
$ 1.81 million $ 33,825
Apr 22, 7 PM $ 0.0013
-0.18%
$ 1.8 million $ 33,835
Apr 22, 6 PM $ 0.0013
-0.50%
$ 1.8 million $ 33,854
Apr 22, 5 PM $ 0.00131
-0.71%
$ 1.81 million $ 33,895
Apr 22, 4 PM $ 0.00132
-0.18%
$ 1.82 million $ 33,813
Apr 22, 3 PM $ 0.0013
+0.38%
$ 1.8 million $ 33,863
Apr 22, 2 PM $ 0.0013
-0.39%
$ 1.8 million $ 33,838
Apr 22, 1 PM $ 0.0013
-0.85%
$ 1.8 million $ 33,770
Apr 22, 12 PM $ 0.0013
-0.24%
$ 1.81 million $ 33,996
Apr 22, 11 AM $ 0.00131
-0.18%
$ 1.81 million $ 33,408
Apr 22, 10 AM $ 0.00131
+0.10%
$ 1.81 million $ 31,411
Apr 22, 9 AM $ 0.00131
+0.29%
$ 1.82 million $ 31,102
Apr 22, 8 AM $ 0.00131
-0.35%
$ 1.81 million $ 31,387
Apr 22, 7 AM $ 0.00132
+0.89%
$ 1.82 million $ 31,382
Apr 22, 6 AM $ 0.0013
-1.00%
$ 1.81 million $ 31,409
Apr 22, 5 AM $ 0.00132
+0.98%
$ 1.82 million $ 31,417
Apr 22, 4 AM $ 0.0013
-2.01%
$ 1.81 million $ 31,336
Apr 22, 3 AM $ 0.00133
-0.54%
$ 1.84 million $ 31,358
Apr 22, 2 AM $ 0.00134
+0.54%
$ 1.85 million $ 31,606
Apr 22, 1 AM $ 0.00133
+2.19%
$ 1.84 million $ 31,647
Apr 22, 12 AM $ 0.0013
-0.22%
$ 1.8 million $ 31,651
Apr 21, 11 PM $ 0.0013
+0.37%
$ 1.81 million $ 31,624
Apr 21, 10 PM $ 0.0013
-0.66%
$ 1.8 million $ 31,710
Apr 21, 9 PM $ 0.00131
-0.57%
$ 1.81 million $ 31,699
Apr 21, 8 PM $ 0.00132
+0.76%
$ 1.82 million $ 31,640
Apr 21, 7 PM $ 0.00131
-0.27%
$ 1.81 million $ 31,620
Apr 21, 6 PM $ 0.00131
+0.42%
$ 1.81 million $ 31,819
Apr 21, 5 PM $ 0.0013
+0.18%
$ 1.81 million $ 32,087
Apr 21, 4 PM $ 0.0013
-0.25%
$ 1.8 million $ 32,061
Apr 21, 3 PM $ 0.00131
+0.14%
$ 1.81 million $ 34,173
Apr 21, 2 PM $ 0.0013
-0.58%
$ 1.81 million $ 34,143
Apr 21, 1 PM $ 0.00131
+0.16%
$ 1.82 million $ 34,186
Apr 21, 12 PM $ 0.00131
+0.33%
$ 1.81 million $ 34,224
Apr 21, 11 AM $ 0.0013
-0.49%
$ 1.81 million $ 37,195
Apr 21, 10 AM $ 0.00131
-0.13%
$ 1.82 million $ 44,306
Apr 21, 9 AM $ 0.00131
+0.45%
$ 1.82 million $ 44,344
Apr 21, 8 AM $ 0.00131
-0.32%
$ 1.81 million $ 44,023
Apr 21, 7 AM $ 0.00131
-0.03%
$ 1.82 million $ 43,945
Apr 21, 6 AM $ 0.00131
-0.02%
$ 1.82 million $ 43,876
Apr 21, 5 AM $ 0.00131
-0.88%
$ 1.82 million $ 43,906
Apr 21, 4 AM $ 0.00132
+0.40%
$ 1.83 million $ 43,892
Apr 21, 3 AM $ 0.00132
+0.62%
$ 1.83 million $ 43,863
Apr 21, 2 AM $ 0.00131
-0.47%
$ 1.81 million $ 43,543
Apr 21, 1 AM $ 0.00132
+0.45%
$ 1.82 million $ 46,604
Apr 21, 12 AM $ 0.00131
-0.18%
$ 1.81 million $ 46,587
Apr 20, 11 PM $ 0.00131
+0.28%
$ 1.82 million $ 46,546
Apr 20, 10 PM $ 0.00131
-0.34%
$ 1.81 million $ 46,525
Apr 20, 9 PM $ 0.00131
+0.05%
$ 1.82 million $ 46,413
Apr 20, 8 PM $ 0.00131
+0.12%
$ 1.82 million $ 46,439