Play Solana Historical Data

PLAY Page 37
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 AM $ 0.00256
-1.10%
$ 3.54 million $ 2.92 million
Feb 6, 10 AM $ 0.00259
+0.29%
$ 3.58 million $ 2.99 million
Feb 6, 9 AM $ 0.00258
-0.75%
$ 3.57 million $ 3 million
Feb 6, 8 AM $ 0.0026
-2.01%
$ 3.6 million $ 3.18 million
Feb 6, 7 AM $ 0.00265
-0.70%
$ 3.67 million $ 3.23 million
Feb 6, 6 AM $ 0.00267
+0.44%
$ 3.7 million $ 3.18 million
Feb 6, 5 AM $ 0.00266
-0.86%
$ 3.68 million $ 3.2 million
Feb 6, 4 AM $ 0.00268
+1.61%
$ 3.71 million $ 3.23 million
Feb 6, 3 AM $ 0.00264
-0.24%
$ 3.65 million $ 3.26 million
Feb 6, 2 AM $ 0.00264
-1.25%
$ 3.66 million $ 3.27 million
Feb 6, 1 AM $ 0.00268
+0.00%
$ 3.71 million $ 3.19 million
Feb 6, 12 AM $ 0.00268
+1.82%
$ 3.71 million $ 3.25 million
Feb 5, 11 PM $ 0.00263
-0.07%
$ 3.64 million $ 3.27 million
Feb 5, 10 PM $ 0.00263
-0.20%
$ 3.65 million $ 3.38 million
Feb 5, 9 PM $ 0.00264
+1.03%
$ 3.65 million $ 3.38 million
Feb 5, 8 PM $ 0.00261
-0.98%
$ 3.61 million $ 3.41 million
Feb 5, 7 PM $ 0.00264
+1.69%
$ 3.65 million $ 3.46 million
Feb 5, 6 PM $ 0.00259
-2.00%
$ 3.59 million $ 3.45 million
Feb 5, 5 PM $ 0.00265
-2.53%
$ 3.66 million $ 3.52 million
Feb 5, 4 PM $ 0.00271
-0.67%
$ 3.76 million $ 3.48 million
Feb 5, 3 PM $ 0.00273
-3.38%
$ 3.78 million $ 3.53 million
Feb 5, 2 PM $ 0.00283
+1.36%
$ 3.92 million $ 3.51 million
Feb 5, 1 PM $ 0.00279
+1.57%
$ 3.86 million $ 3.49 million
Feb 5, 12 PM $ 0.00275
-0.66%
$ 3.8 million $ 3.54 million
Feb 5, 11 AM $ 0.00277
+4.50%
$ 3.83 million $ 3.64 million
Feb 5, 10 AM $ 0.00265
-1.83%
$ 3.67 million $ 3.61 million
Feb 5, 9 AM $ 0.0027
-0.16%
$ 3.74 million $ 393,710
Feb 5, 8 AM $ 0.0027
-1.51%
$ 3.74 million $ 3.43 million
Feb 5, 7 AM $ 0.00274
+0.38%
$ 3.8 million $ 3.38 million
Feb 5, 6 AM $ 0.00273
+1.34%
$ 3.78 million $ 3.39 million
Feb 5, 5 AM $ 0.0027
+2.20%
$ 3.73 million $ 3.39 million
Feb 5, 4 AM $ 0.00264
-0.52%
$ 3.65 million $ 3.37 million
Feb 5, 3 AM $ 0.00265
+0.54%
$ 3.67 million $ 3.36 million
Feb 5, 2 AM $ 0.00264
+0.59%
$ 3.65 million $ 3.36 million
Feb 5, 1 AM $ 0.00262
+0.30%
$ 3.63 million $ 3.42 million
Feb 5, 12 AM $ 0.00261
-10.35%
$ 3.62 million $ 3.35 million
Feb 4, 11 PM $ 0.00292
+16.23%
$ 4.04 million $ 3.28 million
Feb 4, 10 PM $ 0.00251
-0.28%
$ 3.47 million $ 3.33 million
Feb 4, 9 PM $ 0.00252
+2.42%
$ 3.48 million $ 3.34 million
Feb 4, 8 PM $ 0.00246
-2.14%
$ 3.4 million $ 3.36 million
Feb 4, 7 PM $ 0.00251
+1.31%
$ 3.48 million $ 3.22 million
Feb 4, 6 PM $ 0.00248
+1.71%
$ 3.43 million $ 3.16 million
Feb 4, 5 PM $ 0.00244
+4.95%
$ 3.37 million $ 3.08 million
Feb 4, 4 PM $ 0.00232
-0.83%
$ 3.21 million $ 3.09 million
Feb 4, 3 PM $ 0.00234
-3.42%
$ 3.24 million $ 3.08 million
Feb 4, 2 PM $ 0.00242
+0.58%
$ 3.36 million $ 3.1 million
Feb 4, 1 PM $ 0.00264
-3.05%
$ 3.66 million $ 3.01 million
Feb 4, 12 PM $ 0.00249
-0.49%
$ 3.45 million $ 2.66 million
Feb 4, 11 AM $ 0.0025
-2.14%
$ 3.46 million $ 2.88 million
Feb 4, 10 AM $ 0.00256
-6.65%
$ 3.54 million $ 2.85 million