Play Solana Historical Data

PLAY Page 38
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 AM $ 0.0025
-2.14%
$ 3.46 million $ 2.88 million
Feb 4, 10 AM $ 0.00256
-6.65%
$ 3.54 million $ 2.85 million
Feb 4, 9 AM $ 0.00274
+8.15%
$ 3.79 million $ 2.79 million
Feb 4, 8 AM $ 0.00253
+1.23%
$ 3.51 million $ 2.81 million
Feb 4, 7 AM $ 0.0025
+0.18%
$ 3.46 million $ 2.84 million
Feb 4, 6 AM $ 0.0025
-0.02%
$ 3.46 million $ 2.88 million
Feb 4, 5 AM $ 0.0025
+0.36%
$ 3.46 million $ 2.88 million
Feb 4, 4 AM $ 0.00249
+0.04%
$ 3.45 million $ 2.92 million
Feb 4, 3 AM $ 0.00249
-0.89%
$ 3.44 million $ 2.89 million
Feb 4, 2 AM $ 0.00251
-0.32%
$ 3.47 million $ 2.87 million
Feb 4, 1 AM $ 0.00252
-0.24%
$ 3.49 million $ 2.82 million
Feb 4, 12 AM $ 0.00252
+2.30%
$ 3.49 million $ 192,831
Feb 3, 11 PM $ 0.00247
+2.81%
$ 3.42 million $ 2.81 million
Feb 3, 10 PM $ 0.0024
+0.04%
$ 3.32 million $ 2.66 million
Feb 3, 9 PM $ 0.0024
+2.96%
$ 3.32 million $ 2.62 million
Feb 3, 8 PM $ 0.00233
+0.01%
$ 3.23 million $ 2.58 million
Feb 3, 7 PM $ 0.00233
-0.10%
$ 3.23 million $ 2.59 million
Feb 3, 6 PM $ 0.00233
-0.16%
$ 3.23 million $ 2.61 million
Feb 3, 5 PM $ 0.00234
-0.02%
$ 3.23 million $ 2.62 million
Feb 3, 4 PM $ 0.00234
+0.38%
$ 3.23 million $ 2.63 million
Feb 3, 3 PM $ 0.00233
+0.12%
$ 3.22 million $ 2.61 million
Feb 3, 2 PM $ 0.00232
+0.15%
$ 3.22 million $ 2.57 million
Feb 3, 1 PM $ 0.00232
-0.50%
$ 3.21 million $ 2.55 million
Feb 3, 12 PM $ 0.00233
+0.05%
$ 3.23 million $ 2.55 million
Feb 3, 11 AM $ 0.00233
-0.27%
$ 3.23 million $ 2.55 million
Feb 3, 10 AM $ 0.00234
-0.72%
$ 3.24 million $ 2.51 million
Feb 3, 9 AM $ 0.00235
+0.30%
$ 3.26 million $ 2.46 million
Feb 3, 8 AM $ 0.00235
-0.30%
$ 3.25 million $ 2.42 million
Feb 3, 7 AM $ 0.00235
+0.19%
$ 3.26 million $ 2.4 million
Feb 3, 6 AM $ 0.00235
-0.39%
$ 3.25 million $ 2.37 million
Feb 3, 5 AM $ 0.00236
-0.12%
$ 3.27 million $ 2.39 million
Feb 3, 4 AM $ 0.00236
-0.56%
$ 3.27 million $ 2.34 million
Feb 3, 3 AM $ 0.00237
-0.17%
$ 3.29 million $ 2.37 million
Feb 3, 2 AM $ 0.00238
-0.52%
$ 3.29 million $ 2.4 million
Feb 3, 1 AM $ 0.00239
+0.13%
$ 3.31 million $ 2.41 million
Feb 3, 12 AM $ 0.00239
-0.20%
$ 3.31 million $ 2.38 million
Feb 2, 11 PM $ 0.00239
-0.08%
$ 3.31 million $ 2.35 million
Feb 2, 10 PM $ 0.00239
+0.50%
$ 3.32 million $ 2.38 million
Feb 2, 9 PM $ 0.00238
+0.02%
$ 3.3 million $ 2.42 million
Feb 2, 8 PM $ 0.00238
+0.64%
$ 3.3 million $ 2.41 million
Feb 2, 7 PM $ 0.00237
+0.04%
$ 3.28 million $ 2.38 million
Feb 2, 6 PM $ 0.00237
-0.03%
$ 3.28 million $ 2.37 million
Feb 2, 5 PM $ 0.00237
+0.32%
$ 3.28 million $ 2.34 million
Feb 2, 4 PM $ 0.00236
-0.36%
$ 3.27 million $ 2.38 million
Feb 2, 3 PM $ 0.00237
+0.29%
$ 3.28 million $ 2.42 million
Feb 2, 2 PM $ 0.00236
-0.11%
$ 3.27 million $ 2.47 million
Feb 2, 1 PM $ 0.00236
+0.36%
$ 3.27 million $ 2.51 million
Feb 2, 12 PM $ 0.00236
-0.36%
$ 3.26 million $ 2.49 million
Feb 2, 11 AM $ 0.00236
-0.01%
$ 3.27 million $ 2.47 million
Feb 2, 10 AM $ 0.00236
-1.11%
$ 3.27 million $ 2.44 million