Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Play Solana Historical Data

PLAY Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 1 PM $0.0012
-3.06%
$1.66 million $149
May 24, 12 PM $0.00124
-0.79%
$1.71 million $147
May 24, 11 AM $0.00125
-0.22%
$1.73 million $145
May 24, 10 AM $0.0013
+0.00%
$1.8 million $94
May 24, 9 AM $0.0013
-0.01%
$1.8 million $94
May 24, 8 AM $0.0013
+0.00%
$1.8 million $50
May 24, 7 AM $0.0013
+0.00%
$1.8 million $52
May 24, 6 AM $0.0013
+0.00%
$1.8 million $52
May 24, 5 AM $0.0013
+0.00%
$1.8 million $52
May 24, 4 AM $0.0013
+0.00%
$1.8 million $52
May 24, 3 AM $0.0013
+0.00%
$1.8 million $52
May 24, 2 AM $0.0013
+0.00%
$1.8 million $69
May 24, 1 AM $0.0013
+0.00%
$1.8 million $69
May 24, 12 AM $0.0013
+0.00%
$1.8 million $69
May 23, 11 PM $0.0013
+0.00%
$1.8 million $69
May 23, 10 PM $0.0013
+1.88%
$1.8 million $69
May 23, 9 PM $0.00128
-0.01%
$1.77 million $173
May 23, 8 PM $0.00128
-1.83%
$1.77 million $172
May 23, 7 PM $0.0013
+0.00%
$1.8 million $188
May 23, 6 PM $0.0013
+3.02%
$1.8 million $190
May 23, 5 PM $0.00126
-2.93%
$1.75 million $205
May 23, 4 PM $0.0013
+2.88%
$1.8 million $222
May 23, 3 PM $0.00126
-2.80%
$1.75 million $222
May 23, 2 PM $0.0013
+0.00%
$1.8 million $188
May 23, 1 PM $0.0013
+0.00%
$1.8 million $224
May 23, 12 PM $0.0013
+0.00%
$1.8 million $224
May 23, 11 AM $0.0013
+0.00%
$1.8 million $229
May 23, 10 AM $0.0013
+0.00%
$1.8 million $229
May 23, 9 AM $0.0013
+3.02%
$1.8 million $229
May 23, 8 AM $0.00126
-0.40%
$1.75 million $229
May 23, 7 AM $0.00127
-0.44%
$1.75 million $224
May 23, 6 AM $0.00127
-2.23%
$1.76 million $245
May 23, 5 AM $0.0013
+0.00%
$1.8 million $216
May 22, 11 PM $0.00107
+0.00%
$1.48 million $28
May 22, 10 PM $0.00106
+0.00%
$1.47 million $25
May 22, 7 PM $0.00105
+8.22%
$1.45 million $21
May 22, 5 PM $0.0013
+2.36%
$1.8 million $40
May 22, 4 PM $0.00127
+0.00%
$1.76 million $40
May 22, 3 PM $0.00127
-1.09%
$1.76 million $40
May 22, 2 PM $0.00128
-1.23%
$1.78 million $37
May 22, 8 AM $0.00106
+0.00%
$1.46 million $6
May 22, 7 AM $0.00106
-11.97%
$1.46 million $394
May 22, 6 AM $0.0012
+0.00%
$1.66 million $396
May 22, 1 AM $0.00128
+0.00%
$1.77 million $52
May 22, 12 AM $0.00128
+0.00%
$1.77 million $52
May 21, 11 PM $0.00128
+0.00%
$1.77 million $52
May 21, 10 PM $0.00128
+0.00%
$1.77 million $52
May 21, 9 PM $0.00128
+0.00%
$1.77 million $52
May 21, 8 PM $0.00128
+0.00%
$1.77 million $52
May 21, 7 PM $0.00128
+0.00%
$1.77 million $52