Play Solana Historical Data

PLAY Page 38
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 PM $ 0.00131
-0.41%
$ 1.82 million $ 46,465
Apr 20, 6 PM $ 0.00132
-0.14%
$ 1.82 million $ 46,365
Apr 20, 5 PM $ 0.00132
-0.18%
$ 1.83 million $ 581,717
Apr 20, 4 PM $ 0.00132
-0.81%
$ 1.83 million $ 581,641
Apr 20, 3 PM $ 0.00133
+0.10%
$ 1.84 million $ 579,562
Apr 20, 2 PM $ 0.00133
-0.24%
$ 1.84 million $ 579,538
Apr 20, 1 PM $ 0.00133
-0.25%
$ 1.85 million $ 579,513
Apr 20, 12 PM $ 0.00134
-2.34%
$ 1.85 million $ 579,255
Apr 20, 11 AM $ 0.00137
+4.84%
$ 1.9 million $ 57,574
Apr 20, 10 AM $ 0.00132
+0.98%
$ 1.82 million $ 33,558
Apr 20, 9 AM $ 0.0013
-0.33%
$ 1.8 million $ 33,519
Apr 20, 8 AM $ 0.0013
-0.24%
$ 1.81 million $ 33,459
Apr 20, 7 AM $ 0.0013
+0.01%
$ 1.8 million $ 33,379
Apr 20, 6 AM $ 0.00131
+0.07%
$ 1.81 million $ 33,435
Apr 20, 5 AM $ 0.00131
+0.28%
$ 1.81 million $ 33,386
Apr 20, 4 AM $ 0.00131
+0.05%
$ 1.81 million $ 33,361
Apr 20, 3 AM $ 0.00131
+0.39%
$ 1.81 million $ 33,396
Apr 20, 2 AM $ 0.0013
-2.59%
$ 1.8 million $ 33,395
Apr 20, 1 AM $ 0.00132
+0.92%
$ 1.82 million $ 28,121
Apr 20, 12 AM $ 0.0013
+0.00%
$ 1.8 million $ 28,155
Apr 19, 11 PM $ 0.00131
+1.62%
$ 1.82 million $ 28,118
Apr 19, 10 PM $ 0.00129
-0.32%
$ 1.79 million $ 28,218
Apr 19, 9 PM $ 0.0013
-1.41%
$ 1.79 million $ 30,194
Apr 19, 8 PM $ 0.00129
-0.99%
$ 1.79 million $ 30,186
Apr 19, 7 PM $ 0.00131
+1.16%
$ 1.81 million $ 28,171
Apr 19, 6 PM $ 0.00132
+2.12%
$ 1.83 million $ 28,108
Apr 19, 5 PM $ 0.0013
+0.47%
$ 1.79 million $ 30,214
Apr 19, 4 PM $ 0.00129
-1.73%
$ 1.79 million $ 28,392
Apr 19, 3 PM $ 0.00131
-2.44%
$ 1.82 million $ 28,316
Apr 19, 2 PM $ 0.00133
-0.67%
$ 1.84 million $ 28,325
Apr 19, 1 PM $ 0.00136
+1.11%
$ 1.88 million $ 28,350
Apr 19, 12 PM $ 0.00134
+0.60%
$ 1.86 million $ 28,300
Apr 19, 11 AM $ 0.00133
+3.36%
$ 1.84 million $ 30,191
Apr 19, 10 AM $ 0.00129
+0.53%
$ 1.78 million $ 31,564
Apr 19, 9 AM $ 0.00128
-1.69%
$ 1.77 million $ 30,187
Apr 19, 8 AM $ 0.0013
+0.66%
$ 1.8 million $ 32,627
Apr 19, 7 AM $ 0.00129
-1.55%
$ 1.79 million $ 31,291
Apr 19, 6 AM $ 0.00131
-2.47%
$ 1.82 million $ 28,923
Apr 19, 5 AM $ 0.00135
+1.62%
$ 1.87 million $ 28,913
Apr 19, 4 AM $ 0.00134
-0.07%
$ 1.86 million $ 28,924
Apr 19, 3 AM $ 0.00134
+0.07%
$ 1.86 million $ 28,960
Apr 19, 2 AM $ 0.00132
-0.73%
$ 1.83 million $ 28,923
Apr 19, 1 AM $ 0.00133
+0.39%
$ 1.84 million $ 28,913
Apr 19, 12 AM $ 0.00132
-0.21%
$ 1.83 million $ 30,709
Apr 18, 11 PM $ 0.00132
-0.69%
$ 1.83 million $ 30,808
Apr 18, 10 PM $ 0.00133
+1.33%
$ 1.85 million $ 30,744
Apr 18, 9 PM $ 0.00132
-1.94%
$ 1.82 million $ 30,756
Apr 18, 8 PM $ 0.00131
-1.53%
$ 1.81 million $ 29,216
Apr 18, 7 PM $ 0.00134
+0.14%
$ 1.86 million $ 29,177
Apr 18, 6 PM $ 0.00131
-1.17%
$ 1.81 million $ 29,298