Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Play Solana Historical Data

PLAY Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 6 PM $0.00128
+0.00%
$1.77 million $59
May 21, 5 PM $0.00128
+0.00%
$1.77 million $59
May 21, 4 PM $0.00128
+0.00%
$1.77 million $59
May 21, 3 PM $0.00128
+0.34%
$1.77 million $59
May 21, 2 PM $0.00128
+2.87%
$1.77 million $395
May 21, 1 PM $0.00128
-1.86%
$1.77 million $526
May 21, 12 PM $0.0013
+1.55%
$1.8 million $10,122
May 21, 11 AM $0.00128
+0.00%
$1.77 million $387
May 21, 10 AM $0.00128
+0.00%
$1.77 million $387
May 21, 9 AM $0.00128
+0.00%
$1.77 million $387
May 21, 8 AM $0.00128
+4.81%
$1.77 million $427
May 21, 7 AM $0.00122
-2.31%
$1.69 million $13,840
May 21, 6 AM $0.00125
-0.02%
$1.73 million $13,920
May 21, 5 AM $0.00125
-2.32%
$1.73 million $14,033
May 21, 4 AM $0.00128
+0.00%
$1.77 million $820
May 21, 3 AM $0.00128
+0.00%
$1.77 million $899
May 21, 2 AM $0.00128
+0.00%
$1.77 million $996
May 21, 1 AM $0.00127
+3.15%
$1.76 million $1,120
May 21, 12 AM $0.00124
+0.37%
$1.72 million $1,263
May 20, 11 PM $0.00123
+0.00%
$1.71 million $1,366
May 20, 10 PM $0.00123
+0.00%
$1.71 million $1,446
May 20, 9 PM $0.00123
-3.34%
$1.71 million $1,520
May 20, 8 PM $0.00128
+0.04%
$1.77 million $6,886
May 20, 7 PM $0.00128
+0.04%
$1.77 million $6,965
May 20, 6 PM $0.00128
+0.04%
$1.77 million $7,077
May 20, 5 PM $0.00128
+0.10%
$1.77 million $7,200
May 20, 4 PM $0.00127
+3.22%
$1.76 million $7,036
May 20, 3 PM $0.00123
-3.07%
$1.71 million $2,137
May 20, 2 PM $0.00127
-1.37%
$1.76 million $7,202
May 20, 1 PM $0.00129
-0.78%
$1.79 million $4,085
May 20, 12 PM $0.0013
+1.41%
$1.8 million $4,078
May 20, 11 AM $0.00128
+8.30%
$1.78 million $4,048
May 20, 10 AM $0.00118
+0.00%
$1.64 million $2,310
May 20, 9 AM $0.00118
+0.00%
$1.64 million $2,379
May 20, 8 AM $0.00118
-0.03%
$1.64 million $2,460
May 20, 7 AM $0.00119
-0.02%
$1.64 million $2,481
May 20, 6 AM $0.00119
+0.00%
$1.64 million $2,515
May 20, 5 AM $0.00118
+0.01%
$1.64 million $2,621
May 20, 4 AM $0.00118
+0.00%
$1.64 million $2,612
May 20, 3 AM $0.00118
-0.04%
$1.64 million $2,536
May 20, 2 AM $0.00118
+0.00%
$1.64 million $2,448
May 20, 1 AM $0.00118
+0.00%
$1.64 million $2,398
May 20, 12 AM $0.00118
-0.04%
$1.64 million $2,356
May 19, 11 PM $0.00119
+0.01%
$1.64 million $2,387
May 19, 10 PM $0.00118
+0.00%
$1.64 million $2,377
May 19, 9 PM $0.00118
-0.02%
$1.64 million $2,375
May 19, 8 PM $0.00119
-0.01%
$1.64 million $2,372
May 19, 7 PM $0.00119
-0.01%
$1.64 million $2,361
May 19, 6 PM $0.00119
+0.00%
$1.64 million $2,364
May 19, 5 PM $0.00118
-0.06%
$1.64 million $2,359