Play Solana Historical Data

PLAY Page 39
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 AM $ 0.00236
-0.01%
$ 3.27 million $ 2.47 million
Feb 2, 10 AM $ 0.00236
-1.11%
$ 3.27 million $ 2.44 million
Feb 2, 9 AM $ 0.00239
+0.10%
$ 3.31 million $ 2.44 million
Feb 2, 8 AM $ 0.00239
+0.00%
$ 3.31 million $ 2.46 million
Feb 2, 7 AM $ 0.00239
+0.08%
$ 3.31 million $ 2.48 million
Feb 2, 6 AM $ 0.00239
-0.03%
$ 3.3 million $ 2.45 million
Feb 2, 5 AM $ 0.00239
+0.15%
$ 3.31 million $ 2.39 million
Feb 2, 4 AM $ 0.00238
+0.04%
$ 3.3 million $ 2.41 million
Feb 2, 3 AM $ 0.00238
+0.22%
$ 3.3 million $ 2.4 million
Feb 2, 2 AM $ 0.00238
+0.03%
$ 3.29 million $ 2.36 million
Feb 2, 1 AM $ 0.00238
+0.94%
$ 3.29 million $ 2.38 million
Feb 2, 12 AM $ 0.00235
+0.05%
$ 3.26 million $ 2.4 million
Feb 1, 11 PM $ 0.00235
+0.11%
$ 3.26 million $ 2.4 million
Feb 1, 10 PM $ 0.00235
-0.11%
$ 3.26 million $ 2.38 million
Feb 1, 9 PM $ 0.00235
+0.01%
$ 3.26 million $ 2.35 million
Feb 1, 8 PM $ 0.00235
-0.16%
$ 3.26 million $ 2.34 million
Feb 1, 7 PM $ 0.00236
-0.12%
$ 3.26 million $ 2.37 million
Feb 1, 6 PM $ 0.00236
-0.02%
$ 3.27 million $ 2.39 million
Feb 1, 5 PM $ 0.00236
-0.45%
$ 3.27 million $ 2.4 million
Feb 1, 4 PM $ 0.00237
-0.32%
$ 3.28 million $ 2.38 million
Feb 1, 3 PM $ 0.00238
+0.03%
$ 3.29 million $ 2.33 million
Feb 1, 2 PM $ 0.00238
-0.20%
$ 3.29 million $ 2.36 million
Feb 1, 1 PM $ 0.00238
+0.02%
$ 3.3 million $ 2.35 million
Feb 1, 12 PM $ 0.00238
-0.07%
$ 3.3 million $ 2.39 million
Feb 1, 11 AM $ 0.00238
+0.34%
$ 3.3 million $ 2.4 million
Feb 1, 10 AM $ 0.00238
-0.60%
$ 3.29 million $ 2.43 million
Feb 1, 9 AM $ 0.00239
-0.71%
$ 3.31 million $ 2.46 million
Feb 1, 8 AM $ 0.00241
-0.54%
$ 3.33 million $ 2.5 million
Feb 1, 7 AM $ 0.00242
-0.66%
$ 3.35 million $ 2.48 million
Feb 1, 6 AM $ 0.00244
+0.03%
$ 3.37 million $ 2.49 million
Feb 1, 5 AM $ 0.00244
-0.07%
$ 3.37 million $ 2.54 million
Feb 1, 4 AM $ 0.00244
+0.00%
$ 3.38 million $ 2.54 million
Feb 1, 3 AM $ 0.00244
+0.01%
$ 3.38 million $ 2.53 million
Feb 1, 2 AM $ 0.00244
+0.03%
$ 3.38 million $ 2.55 million
Feb 1, 1 AM $ 0.00244
+0.05%
$ 3.37 million $ 2.5 million
Feb 1, 12 AM $ 0.00244
+0.10%
$ 3.37 million $ 2.47 million
Jan 31, 11 PM $ 0.00243
+0.05%
$ 3.37 million $ 2.5 million
Jan 31, 10 PM $ 0.00243
-0.09%
$ 3.37 million $ 2.51 million
Jan 31, 9 PM $ 0.00243
+0.04%
$ 3.37 million $ 2.64 million
Jan 31, 8 PM $ 0.00243
+0.00%
$ 3.37 million $ 2.67 million
Jan 31, 7 PM $ 0.00243
+0.19%
$ 3.37 million $ 2.69 million
Jan 31, 6 PM $ 0.00243
+0.48%
$ 3.36 million $ 2.68 million
Jan 31, 5 PM $ 0.00242
-0.97%
$ 3.35 million $ 2.64 million
Jan 31, 4 PM $ 0.00244
-0.17%
$ 3.38 million $ 2.59 million
Jan 31, 3 PM $ 0.00244
-0.66%
$ 3.39 million $ 2.67 million
Jan 31, 2 PM $ 0.00246
+0.13%
$ 3.41 million $ 2.64 million
Jan 31, 1 PM $ 0.00246
+0.05%
$ 3.4 million $ 2.62 million
Jan 31, 12 PM $ 0.00246
-0.05%
$ 3.4 million $ 2.59 million
Jan 31, 11 AM $ 0.00246
+0.47%
$ 3.4 million $ 2.59 million
Jan 31, 10 AM $ 0.00245
+0.00%
$ 3.39 million $ 2.59 million