Play Solana Historical Data

PLAY Page 39
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 PM $ 0.00134
+0.14%
$ 1.86 million $ 29,177
Apr 18, 6 PM $ 0.00131
-1.17%
$ 1.81 million $ 29,298
Apr 18, 5 PM $ 0.00132
+0.23%
$ 1.83 million $ 29,285
Apr 18, 4 PM $ 0.00132
-1.81%
$ 1.83 million $ 29,310
Apr 18, 3 PM $ 0.00135
-0.24%
$ 1.86 million $ 33,316
Apr 18, 2 PM $ 0.00135
+0.57%
$ 1.87 million $ 33,529
Apr 18, 1 PM $ 0.00134
+0.01%
$ 1.86 million $ 33,050
Apr 18, 12 PM $ 0.00134
+6.70%
$ 1.86 million $ 33,192
Apr 18, 11 AM $ 0.00127
-3.91%
$ 1.76 million $ 32,217
Apr 18, 10 AM $ 0.00135
+0.88%
$ 1.86 million $ 3,875
Apr 18, 9 AM $ 0.00133
+0.94%
$ 1.84 million $ 31,866
Apr 18, 8 AM $ 0.00132
-1.13%
$ 1.83 million $ 31,360
Apr 18, 7 AM $ 0.00134
-1.07%
$ 1.85 million $ 31,705
Apr 18, 6 AM $ 0.00134
+0.78%
$ 1.85 million $ 31,878
Apr 18, 5 AM $ 0.00132
-0.21%
$ 1.83 million $ 32,334
Apr 18, 4 AM $ 0.00133
-0.07%
$ 1.84 million $ 32,936
Apr 18, 3 AM $ 0.00133
-0.79%
$ 1.84 million $ 33,436
Apr 18, 2 AM $ 0.00133
+0.37%
$ 1.84 million $ 33,735
Apr 18, 1 AM $ 0.00132
-1.92%
$ 1.83 million $ 34,090
Apr 18, 12 AM $ 0.00134
+5.17%
$ 1.86 million $ 34,180
Apr 17, 11 PM $ 0.00128
-1.23%
$ 1.77 million $ 31,051
Apr 17, 10 PM $ 0.00129
+0.98%
$ 1.79 million $ 31,489
Apr 17, 9 PM $ 0.0013
-5.18%
$ 1.79 million $ 34,991
Apr 17, 8 PM $ 0.00137
+0.00%
$ 1.89 million $ 3,119
Apr 17, 7 PM $ 0.00137
+5.70%
$ 1.89 million $ 2,987
Apr 17, 6 PM $ 0.00129
-5.34%
$ 1.79 million $ 33,167
Apr 17, 5 PM $ 0.00137
+6.10%
$ 1.89 million $ 3,322
Apr 17, 4 PM $ 0.00129
+0.31%
$ 1.78 million $ 33,926
Apr 17, 3 PM $ 0.00129
-0.62%
$ 1.79 million $ 37,541
Apr 17, 2 PM $ 0.00129
-5.98%
$ 1.78 million $ 37,695
Apr 17, 1 PM $ 0.00137
+7.34%
$ 1.89 million $ 2,243
Apr 17, 12 PM $ 0.00129
-1.08%
$ 1.79 million $ 38,006
Apr 17, 11 AM $ 0.00131
+1.56%
$ 1.81 million $ 38,896
Apr 17, 10 AM $ 0.00129
-2.31%
$ 1.79 million $ 39,285
Apr 17, 9 AM $ 0.00132
+2.26%
$ 1.83 million $ 11,853
Apr 17, 8 AM $ 0.00129
+0.92%
$ 1.79 million $ 40,629
Apr 17, 7 AM $ 0.00128
-0.41%
$ 1.77 million $ 37,963
Apr 17, 6 AM $ 0.00129
+1.04%
$ 1.78 million $ 38,599
Apr 17, 5 AM $ 0.00127
-0.99%
$ 1.76 million $ 38,633
Apr 17, 4 AM $ 0.00128
-0.44%
$ 1.78 million $ 38,588
Apr 17, 3 AM $ 0.00129
+0.67%
$ 1.79 million $ 39,116
Apr 17, 2 AM $ 0.00128
+1.06%
$ 1.78 million $ 38,639
Apr 17, 1 AM $ 0.00127
-1.48%
$ 1.76 million $ 41,721
Apr 17, 12 AM $ 0.00129
-1.49%
$ 1.79 million $ 39,998
Apr 16, 11 PM $ 0.00131
-0.76%
$ 1.82 million $ 42,178
Apr 16, 10 PM $ 0.00131
-4.18%
$ 1.81 million $ 42,651
Apr 16, 9 PM $ 0.00132
+0.62%
$ 1.83 million $ 31,968
Apr 16, 8 PM $ 0.00131
+1.90%
$ 1.81 million $ 39,204
Apr 16, 7 PM $ 0.00129
-0.19%
$ 1.79 million $ 41,351
Apr 16, 6 PM $ 0.00129
+2.31%
$ 1.79 million $ 40,671