Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Play Solana Historical Data

PLAY Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2026 $0.00128
-3.77%
$1.73 million $32,009
Apr 29, 2026 $0.00135
+3.49%
$1.84 million $30,943
Apr 28, 2026 $0.0013
+0.37%
$1.8 million $31,537
Apr 27, 2026 $0.00129
-0.55%
$1.79 million $36,236
Apr 26, 2026 $0.0013
-0.39%
$1.8 million $32,098
Apr 25, 2026 $0.00131
+0.31%
$1.81 million $33,214
Apr 24, 2026 $0.00131
-1.04%
$1.81 million $31,168
Apr 23, 2026 $0.00133
+2.69%
$1.85 million $32,881
Apr 22, 2026 $0.0013
-0.51%
$1.83 million $34,207
Apr 21, 2026 $0.0013
-0.60%
$1.81 million $31,624
Apr 20, 2026 $0.00131
+0.90%
$1.81 million $46,546
Apr 19, 2026 $0.00131
-0.85%
$1.8 million $28,118
Apr 18, 2026 $0.00132
+3.56%
$1.86 million $30,808
Apr 17, 2026 $0.00128
-2.54%
$1.78 million $31,051
Apr 16, 2026 $0.00131
-2.56%
$1.83 million $42,178
Apr 15, 2026 $0.00135
+3.05%
$1.86 million $50,785
Apr 14, 2026 $0.00132
-2.32%
$1.81 million $37,708
Apr 13, 2026 $0.00135
-1.37%
$1.88 million $42,282
Apr 12, 2026 $0.00137
+0.03%
$1.89 million $42,269
Apr 11, 2026 $0.00137
+0.06%
$1.89 million $39,796
Apr 10, 2026 $0.00136
-0.75%
$1.89 million $40,472
Apr 9, 2026 $0.00137
-0.98%
$1.9 million $41,288
Apr 8, 2026 $0.00139
-10.82%
$1.92 million $70,071
Apr 7, 2026 $0.00155
-18.64%
$2.15 million $59,499
Apr 6, 2026 $0.00191
+0.91%
$2.65 million $44,454
Apr 5, 2026 $0.0019
+1.50%
$2.63 million $40,863
Apr 4, 2026 $0.00187
+0.77%
$2.59 million $39,188
Apr 3, 2026 $0.00187
-0.88%
$2.59 million $40,125
Apr 2, 2026 $0.00188
-0.01%
$2.6 million $40,563
Apr 1, 2026 $0.00189
+0.64%
$2.62 million $46,265
Mar 31, 2026 $0.00188
+1.07%
$2.6 million $74,456
Mar 30, 2026 $0.00186
-1.78%
$2.57 million $75,636
Mar 29, 2026 $0.00189
-1.18%
$2.62 million $73,476
Mar 28, 2026 $0.00191
-2.06%
$2.65 million $73,862
Mar 27, 2026 $0.00196
-3.92%
$2.71 million $73,152
Mar 26, 2026 $0.00204
+1.26%
$2.82 million $75,462
Mar 25, 2026 $0.00201
-1.08%
$2.78 million $77,072
Mar 24, 2026 $0.00203
-3.17%
$2.81 million $77,076
Mar 23, 2026 $0.0021
-0.90%
$2.91 million $77,064
Mar 22, 2026 $0.00211
-2.61%
$2.93 million $71,501
Mar 21, 2026 $0.00217
+5.18%
$3.01 million $88,304
Mar 20, 2026 $0.00206
+2.36%
$2.86 million $138,012
Mar 19, 2026 $0.00202
-2.39%
$2.79 million $131,326
Mar 18, 2026 $0.00207
-0.83%
$2.87 million $140,720
Mar 17, 2026 $0.00208
-3.59%
$2.89 million $141,394
Mar 16, 2026 $0.00216
-8.12%
$2.99 million $172,515
Mar 15, 2026 $0.00235
+0.56%
$3.26 million $147,489
Mar 14, 2026 $0.00256
+7.61%
$3.55 million $120,576
Mar 13, 2026 $0.00238
+1.12%
$3.3 million $212,229
Mar 12, 2026 $0.00235
+0.21%
$3.26 million $177,334