Play Solana Historical Data

PLAY Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 AM $ 0.00135
-0.12%
$ 1.87 million $ 42,246
Apr 14, 12 AM $ 0.00135
+0.00%
$ 1.88 million $ 42,326
Apr 13, 11 PM $ 0.00135
-0.07%
$ 1.87 million $ 42,282
Apr 13, 10 PM $ 0.00135
-0.02%
$ 1.87 million $ 42,236
Apr 13, 9 PM $ 0.00135
+0.11%
$ 1.88 million $ 42,281
Apr 13, 8 PM $ 0.00135
-0.07%
$ 1.87 million $ 42,555
Apr 13, 7 PM $ 0.00135
-0.37%
$ 1.88 million $ 42,631
Apr 13, 6 PM $ 0.00136
-0.20%
$ 1.88 million $ 42,104
Apr 13, 5 PM $ 0.00136
+0.07%
$ 1.88 million $ 42,113
Apr 13, 4 PM $ 0.00136
-0.31%
$ 1.88 million $ 42,261
Apr 13, 3 PM $ 0.00136
+0.00%
$ 1.88 million $ 41,677
Apr 13, 2 PM $ 0.00136
-0.18%
$ 1.88 million $ 41,795
Apr 13, 1 PM $ 0.00136
-0.15%
$ 1.89 million $ 42,457
Apr 13, 12 PM $ 0.00136
+0.14%
$ 1.89 million $ 42,440
Apr 13, 11 AM $ 0.00136
-0.11%
$ 1.89 million $ 42,489
Apr 13, 10 AM $ 0.00136
-0.25%
$ 1.88 million $ 42,535
Apr 13, 9 AM $ 0.00137
+0.22%
$ 1.9 million $ 42,528
Apr 13, 8 AM $ 0.00137
+0.00%
$ 1.89 million $ 42,569
Apr 13, 7 AM $ 0.00137
-0.73%
$ 1.89 million $ 42,510
Apr 13, 6 AM $ 0.00138
+0.30%
$ 1.91 million $ 42,670
Apr 13, 5 AM $ 0.00137
-0.40%
$ 1.9 million $ 42,603
Apr 13, 4 AM $ 0.00138
+0.09%
$ 1.91 million $ 42,204
Apr 13, 3 AM $ 0.00138
-0.62%
$ 1.91 million $ 42,250
Apr 13, 2 AM $ 0.00139
+0.13%
$ 1.92 million $ 42,191
Apr 13, 1 AM $ 0.00138
+0.47%
$ 1.92 million $ 42,526
Apr 13, 12 AM $ 0.00138
+0.35%
$ 1.91 million $ 42,532
Apr 12, 11 PM $ 0.00137
+0.30%
$ 1.9 million $ 42,269
Apr 12, 10 PM $ 0.00137
-0.51%
$ 1.89 million $ 42,201
Apr 12, 9 PM $ 0.00137
-0.11%
$ 1.9 million $ 42,122
Apr 12, 8 PM $ 0.00137
+0.75%
$ 1.9 million $ 41,623
Apr 12, 7 PM $ 0.00136
-0.13%
$ 1.89 million $ 41,792
Apr 12, 6 PM $ 0.00137
-0.12%
$ 1.9 million $ 41,817
Apr 12, 5 PM $ 0.00137
+0.57%
$ 1.9 million $ 41,842
Apr 12, 4 PM $ 0.00137
-0.25%
$ 1.89 million $ 41,500
Apr 12, 3 PM $ 0.00137
-0.14%
$ 1.9 million $ 41,500
Apr 12, 2 PM $ 0.00137
-0.16%
$ 1.9 million $ 41,503
Apr 12, 1 PM $ 0.00137
+0.11%
$ 1.9 million $ 40,694
Apr 12, 12 PM $ 0.00137
+0.08%
$ 1.9 million $ 40,766
Apr 12, 11 AM $ 0.00137
+0.56%
$ 1.9 million $ 40,801
Apr 12, 10 AM $ 0.00137
+0.11%
$ 1.89 million $ 40,699
Apr 12, 9 AM $ 0.00136
-0.12%
$ 1.89 million $ 40,748
Apr 12, 8 AM $ 0.00136
-1.79%
$ 1.89 million $ 40,734
Apr 12, 7 AM $ 0.00139
+0.73%
$ 1.92 million $ 40,751
Apr 12, 6 AM $ 0.00137
-1.38%
$ 1.9 million $ 40,519
Apr 12, 5 AM $ 0.00139
+1.97%
$ 1.93 million $ 40,271
Apr 12, 4 AM $ 0.00137
-1.00%
$ 1.9 million $ 40,202
Apr 12, 3 AM $ 0.00138
+0.07%
$ 1.91 million $ 40,092
Apr 12, 2 AM $ 0.00138
+0.42%
$ 1.91 million $ 40,072
Apr 12, 1 AM $ 0.00138
+0.77%
$ 1.9 million $ 39,837
Apr 12, 12 AM $ 0.00136
-0.41%
$ 1.89 million $ 39,767