Play Solana Historical Data

PLAY Page 4
Download
Date Close Price change Market cap Trading volume
Jul 30, 10 AM $ 0.000854
-2.37%
$ 1.18 million $ 5
Jul 30, 9 AM $ 0.000878
-1.01%
$ 1.22 million $ 4
Jul 30, 8 AM $ 0.00089
+0.00%
$ 1.23 million $ 4
Jul 30, 5 AM $ 0.000886
+0.00%
$ 1.23 million $ 275
Jul 30, 4 AM $ 0.000886
+0.00%
$ 1.23 million $ 428
Jul 30, 3 AM $ 0.000886
-0.06%
$ 1.23 million $ 457
Jul 30, 2 AM $ 0.000887
-0.02%
$ 1.23 million $ 444
Jul 30, 12 AM $ 0.000878
+0.00%
$ 1.22 million $ 671
Jul 29, 10 PM $ 0.000878
+1.12%
$ 1.22 million $ 761
Jul 29, 9 PM $ 0.000858
-0.19%
$ 1.19 million $ 794
Jul 29, 8 PM $ 0.000851
+0.03%
$ 1.18 million $ 2,003
Jul 29, 7 PM $ 0.000875
+0.00%
$ 1.21 million $ 1,929
Jul 29, 6 PM $ 0.000874
+0.00%
$ 1.21 million $ 2,010
Jul 29, 5 PM $ 0.000874
+0.00%
$ 1.21 million $ 1,991
Jul 29, 4 PM $ 0.000876
+1.49%
$ 1.21 million $ 1,985
Jul 29, 3 PM $ 0.000863
+0.00%
$ 1.19 million $ 1,994
Jul 29, 12 PM $ 0.000863
+0.05%
$ 1.2 million $ 2,081
Jul 29, 7 AM $ 0.000884
+0.00%
$ 1.22 million $ 56
Jul 29, 5 AM $ 0.000882
-0.01%
$ 1.22 million $ 2,396
Jul 29, 4 AM $ 0.000882
+1.91%
$ 1.22 million $ 2,390
Jul 29, 3 AM $ 0.00085
+7.71%
$ 1.18 million $ 80
Jul 29, 1 AM $ 0.000789
-18.17%
$ 1.09 million $ 3,130
Jul 29, 12 AM $ 0.000964
-0.07%
$ 1.34 million $ 3,025
Jul 28, 11 PM $ 0.000965
-0.08%
$ 1.34 million $ 3,025
Jul 28, 10 PM $ 0.000974
-2.68%
$ 1.35 million $ 3,020
Jul 28, 9 PM $ 0.001
-0.33%
$ 1.39 million $ 2,926
Jul 28, 8 PM $ 0.001
+20.52%
$ 1.39 million $ 2,525
Jul 28, 7 PM $ 0.00083
-1.09%
$ 1.15 million $ 1,646
Jul 28, 5 PM $ 0.000853
-0.11%
$ 1.18 million $ 1,617
Jul 28, 4 PM $ 0.000861
+0.00%
$ 1.19 million $ 1,602
Jul 28, 3 PM $ 0.000869
-0.14%
$ 1.2 million $ 1,602
Jul 28, 1 PM $ 0.000871
+8.02%
$ 1.21 million $ 1,605
Jul 28, 8 AM $ 0.000785
+0.03%
$ 1.09 million $ 1,621
Jul 28, 7 AM $ 0.000785
+0.20%
$ 1.09 million $ 1,619
Jul 28, 6 AM $ 0.000999
+0.00%
$ 1.38 million $ 1,181
Jul 28, 5 AM $ 0.001
+0.00%
$ 1.39 million $ 1,180
Jul 28, 4 AM $ 0.001
-0.25%
$ 1.39 million $ 1,175
Jul 28, 3 AM $ 0.001
+55.70%
$ 1.39 million $ 1,000
Jul 28, 1 AM $ 0.000767
+0.00%
$ 1.06 million $ 153
Jul 28, 12 AM $ 0.000767
+0.00%
$ 1.06 million $ 153
Jul 27, 11 PM $ 0.000767
+0.42%
$ 1.06 million $ 149
Jul 27, 10 PM $ 0.000764
+0.02%
$ 1.06 million $ 152
Jul 27, 8 PM $ 0.000764
+0.00%
$ 1.06 million $ 156
Jul 27, 6 PM $ 0.000765
+0.00%
$ 1.06 million $ 201
Jul 27, 5 PM $ 0.000765
+0.00%
$ 1.06 million $ 204
Jul 27, 3 PM $ 0.000766
+0.00%
$ 1.06 million $ 211
Jul 27, 2 PM $ 0.000764
+1.01%
$ 1.06 million $ 213
Jul 27, 1 PM $ 0.000757
-0.05%
$ 1.05 million $ 230
Jul 27, 12 PM $ 0.000748
+0.00%
$ 1.04 million $ 238
Jul 27, 11 AM $ 0.000759
+0.00%
$ 1.05 million $ 4