Play Solana Historical Data

PLAY Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 2 PM $ 0.000734
+0.42%
$ 1.02 million $ 124
Jun 10, 1 PM $ 0.000733
+0.00%
$ 1.02 million $ 124
Jun 10, 9 AM $ 0.000732
+0.62%
$ 1.01 million $ 119
Jun 10, 6 AM $ 0.000732
+0.00%
$ 1.01 million $ 384
Jun 9, 6 PM $ 0.000726
+0.00%
$ 1 million $ 410
Jun 9, 5 PM $ 0.000725
+2.09%
$ 1 million $ 91
Jun 9, 4 PM $ 0.000711
+0.11%
$ 984,650 $ 310
Jun 9, 7 AM $ 0.000641
+7.98%
$ 887,444 $ 35
Jun 9, 5 AM $ 0.000751
+0.00%
$ 1.04 million $ 58
Jun 9, 2 AM $ 0.000746
-0.47%
$ 1.03 million $ 77
Jun 8, 11 PM $ 0.000765
-0.18%
$ 1.06 million $ 60
Jun 8, 10 PM $ 0.000764
+0.01%
$ 1.06 million $ 60
Jun 8, 9 PM $ 0.000742
+0.00%
$ 1.03 million $ 54
Jun 8, 6 PM $ 0.000747
+0.00%
$ -- $ 53
Jun 8, 5 PM $ 0.000747
-0.86%
$ 1.03 million $ 35
Jun 8, 2 PM $ 0.000757
+0.08%
$ -- $ 167
Jun 8, 1 PM $ 0.000746
+0.00%
$ 1.03 million $ 167
Jun 8, 4 AM $ 0.000747
+0.00%
$ 1.03 million $ 23
Jun 8, 1 AM $ 0.000744
+6.03%
$ 1.03 million $ 21
Jun 8, 12 AM $ 0.000701
+0.03%
$ 970,774 $ 6
Jun 7, 4 PM $ 0.000708
+0.00%
$ 981,028 $ 6
Jun 7, 3 PM $ 0.000709
-0.59%
$ 982,262 $ 6
Jun 7, 1 AM $ 0.000703
+0.27%
$ 974,123 $ 41
Jun 6, 12 PM $ 0.000676
+1.35%
$ 936,469 $ 55
Jun 6, 6 AM $ 0.000754
+0.00%
$ 1.04 million $ 54
Jun 6, 5 AM $ 0.000744
+8.93%
$ 1.03 million $ 55
Jun 6, 4 AM $ 0.000683
+0.00%
$ 945,934 $ 30
Jun 5, 8 PM $ 0.000669
+0.00%
$ 926,190 $ 33
Jun 5, 7 PM $ 0.000665
+0.00%
$ 921,641 $ 30
Jun 5, 6 PM $ 0.000667
+0.00%
$ 923,776 $ 29
Jun 5, 4 PM $ 0.000668
+0.10%
$ 924,647 $ 36
Jun 5, 3 PM $ 0.000666
+0.00%
$ 921,897 $ 35
Jun 5, 1 PM $ 0.000679
+0.00%
$ 940,162 $ 36
Jun 5, 12 PM $ 0.000681
+0.00%
$ 943,688 $ 36
Jun 5, 7 AM $ 0.000693
-0.07%
$ 959,396 $ 40
Jun 5, 6 AM $ 0.000698
-0.44%
$ 966,423 $ 41
Jun 4, 11 PM $ 0.000697
+4.17%
$ 965,119 $ 51
Jun 4, 10 PM $ 0.000682
+0.00%
$ 943,926 $ 40
Jun 4, 9 PM $ 0.000673
+0.03%
$ 932,032 $ 39
Jun 4, 6 PM $ 0.000707
+0.00%
$ 979,295 $ 39
Jun 4, 4 PM $ 0.000698
-2.87%
$ 966,663 $ 160
Jun 4, 3 PM $ 0.000722
-3.20%
$ 999,533 $ 163
Jun 4, 2 PM $ 0.00075
-1.99%
$ 1.04 million $ 168
Jun 4, 1 PM $ 0.000766
-0.07%
$ 1.06 million $ 171
Jun 4, 9 AM $ 0.00076
+0.00%
$ 1.05 million $ 173
Jun 4, 7 AM $ 0.000764
+0.00%
$ 1.06 million $ 184
Jun 4, 6 AM $ 0.000763
+0.00%
$ 1.06 million $ 176
Jun 4, 4 AM $ 0.000746
+0.00%
$ 1.03 million $ 172
Jun 4, 3 AM $ 0.000747
-0.54%
$ 1.03 million $ 172
Jun 4, 2 AM $ 0.000752
+1.65%
$ 1.04 million $ 174