Play Solana Historical Data

PLAY Page 4
Download
Date Close Price change Market cap Trading volume
4:45 AM $ 0.00131
-0.04%
$ 1.81 million $ 33,395
4:44 AM $ 0.00131
+0.00%
$ 1.82 million $ 33,389
4:43 AM $ 0.00131
+0.00%
$ 1.82 million $ 33,389
4:42 AM $ 0.00131
+0.00%
$ 1.82 million $ 33,389
4:41 AM $ 0.00131
+0.00%
$ 1.82 million $ 33,389
4:40 AM $ 0.00131
-0.01%
$ 1.82 million $ 33,389
4:39 AM $ 0.00131
+0.00%
$ 1.82 million $ 33,347
4:38 AM $ 0.00131
+0.00%
$ 1.82 million $ 33,347
4:37 AM $ 0.00131
+0.00%
$ 1.82 million $ 33,347
4:36 AM $ 0.00131
+0.00%
$ 1.82 million $ 33,347
4:35 AM $ 0.00131
+0.37%
$ 1.82 million $ 33,340
4:34 AM $ 0.00131
+0.00%
$ 1.81 million $ 33,340
4:33 AM $ 0.00131
+0.00%
$ 1.81 million $ 33,340
4:32 AM $ 0.00131
+0.00%
$ 1.81 million $ 33,340
4:31 AM $ 0.00131
+0.00%
$ 1.81 million $ 33,340
4:30 AM $ 0.00131
+0.12%
$ 1.81 million $ 33,337
4:29 AM $ 0.00131
+0.00%
$ 1.81 million $ 33,342
4:28 AM $ 0.00131
+0.00%
$ 1.81 million $ 33,342
4:27 AM $ 0.00131
+0.00%
$ 1.81 million $ 33,342
4:26 AM $ 0.00131
+0.00%
$ 1.81 million $ 33,342
4:25 AM $ 0.00131
+0.26%
$ 1.81 million $ 33,342
4:24 AM $ 0.0013
+0.00%
$ 1.8 million $ 33,388
4:23 AM $ 0.0013
+0.00%
$ 1.8 million $ 33,388
4:22 AM $ 0.0013
+0.00%
$ 1.8 million $ 33,389
4:21 AM $ 0.0013
+0.00%
$ 1.8 million $ 33,389
4:20 AM $ 0.0013
-0.23%
$ 1.8 million $ 33,370
4:19 AM $ 0.0013
+0.00%
$ 1.81 million $ 33,370
4:18 AM $ 0.0013
+0.00%
$ 1.81 million $ 33,370
4:17 AM $ 0.0013
+0.00%
$ 1.81 million $ 33,370
4:16 AM $ 0.0013
+0.00%
$ 1.81 million $ 33,370
4:15 AM $ 0.0013
+0.45%
$ 1.81 million $ 33,329
4:14 AM $ 0.0013
+0.00%
$ 1.8 million $ 33,329
4:13 AM $ 0.0013
+0.00%
$ 1.8 million $ 33,329
4:12 AM $ 0.0013
+0.00%
$ 1.8 million $ 33,329
4:11 AM $ 0.0013
+0.00%
$ 1.8 million $ 33,329
4:10 AM $ 0.0013
-0.54%
$ 1.8 million $ 33,322
4:09 AM $ 0.00131
+0.00%
$ 1.81 million $ 33,331
4:08 AM $ 0.00131
+0.00%
$ 1.81 million $ 33,331
4:07 AM $ 0.00131
+0.00%
$ 1.81 million $ 33,331
4:06 AM $ 0.00131
+0.00%
$ 1.81 million $ 33,331
4:05 AM $ 0.00131
-0.24%
$ 1.81 million $ 33,417
4:04 AM $ 0.00131
+0.00%
$ 1.81 million $ 33,417
4:03 AM $ 0.00131
+0.00%
$ 1.81 million $ 33,417
4:02 AM $ 0.00131
+0.00%
$ 1.81 million $ 33,417
4:01 AM $ 0.00131
+0.00%
$ 1.81 million $ 33,417
4:00 AM $ 0.00131
+0.00%
$ 1.81 million $ 33,396
3:59 AM $ 0.00131
+0.00%
$ 1.81 million $ 33,396
3:58 AM $ 0.00131
+0.00%
$ 1.81 million $ 33,396
3:57 AM $ 0.00131
+0.00%
$ 1.81 million $ 33,396
3:56 AM $ 0.00131
+0.00%
$ 1.81 million $ 33,396