Play Solana Historical Data

PLAY Page 40
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 PM $ 0.00126
+0.23%
$ 1.75 million $ 39,139
Apr 16, 4 PM $ 0.00125
-0.27%
$ 1.72 million $ 39,354
Apr 16, 3 PM $ 0.00124
-2.60%
$ 1.72 million $ 43,403
Apr 16, 2 PM $ 0.00128
-1.94%
$ 1.77 million $ 41,407
Apr 16, 1 PM $ 0.0013
+2.39%
$ 1.8 million $ 43,520
Apr 16, 12 PM $ 0.00128
-2.74%
$ 1.77 million $ 41,994
Apr 16, 11 AM $ 0.00131
-0.71%
$ 1.82 million $ 41,019
Apr 16, 10 AM $ 0.00132
+0.17%
$ 1.83 million $ 43,905
Apr 16, 9 AM $ 0.00131
-1.06%
$ 1.82 million $ 44,334
Apr 16, 8 AM $ 0.00133
-0.27%
$ 1.84 million $ 44,560
Apr 16, 7 AM $ 0.00133
-0.63%
$ 1.84 million $ 44,517
Apr 16, 6 AM $ 0.00134
+0.96%
$ 1.85 million $ 44,457
Apr 16, 5 AM $ 0.00132
-0.58%
$ 1.83 million $ 44,398
Apr 16, 4 AM $ 0.00134
-1.48%
$ 1.85 million $ 44,449
Apr 16, 3 AM $ 0.00136
-0.19%
$ 1.88 million $ 44,422
Apr 16, 2 AM $ 0.00136
+0.50%
$ 1.88 million $ 49,556
Apr 16, 1 AM $ 0.00135
-0.36%
$ 1.87 million $ 50,767
Apr 16, 12 AM $ 0.00135
+0.68%
$ 1.88 million $ 50,769
Apr 15, 11 PM $ 0.00135
-0.81%
$ 1.86 million $ 50,785
Apr 15, 10 PM $ 0.00135
+0.04%
$ 1.88 million $ 50,612
Apr 15, 9 PM $ 0.00136
-0.10%
$ 1.88 million $ 50,250
Apr 15, 8 PM $ 0.00136
+0.11%
$ 1.88 million $ 50,055
Apr 15, 7 PM $ 0.00136
+0.94%
$ 1.88 million $ 50,094
Apr 15, 6 PM $ 0.00134
-0.78%
$ 1.86 million $ 50,016
Apr 15, 5 PM $ 0.00135
+0.05%
$ 1.87 million $ 50,082
Apr 15, 4 PM $ 0.00136
-0.12%
$ 1.88 million $ 50,037
Apr 15, 3 PM $ 0.00135
+1.16%
$ 1.88 million $ 50,033
Apr 15, 2 PM $ 0.00134
-0.29%
$ 1.85 million $ 49,940
Apr 15, 1 PM $ 0.00134
-0.80%
$ 1.86 million $ 50,081
Apr 15, 12 PM $ 0.00135
-2.21%
$ 1.87 million $ 50,024
Apr 15, 11 AM $ 0.00138
+1.99%
$ 1.92 million $ 49,762
Apr 15, 10 AM $ 0.00135
+1.02%
$ 1.88 million $ 49,303
Apr 15, 9 AM $ 0.00135
-0.10%
$ 1.87 million $ 44,146
Apr 15, 8 AM $ 0.00135
+0.01%
$ 1.87 million $ 48,984
Apr 15, 7 AM $ 0.00135
-0.20%
$ 1.87 million $ 48,981
Apr 15, 6 AM $ 0.00135
+0.07%
$ 1.87 million $ 48,977
Apr 15, 5 AM $ 0.00135
-0.31%
$ 1.88 million $ 48,923
Apr 15, 4 AM $ 0.00136
+0.02%
$ 1.88 million $ 48,819
Apr 15, 3 AM $ 0.00136
+0.26%
$ 1.88 million $ 48,621
Apr 15, 2 AM $ 0.00136
+3.14%
$ 1.88 million $ 12,593
Apr 15, 1 AM $ 0.00128
-2.08%
$ 1.78 million $ 37,365
Apr 15, 12 AM $ 0.00131
+0.58%
$ 1.82 million $ 37,844
Apr 14, 11 PM $ 0.00132
+0.50%
$ 1.83 million $ 37,708
Apr 14, 10 PM $ 0.00132
-1.18%
$ 1.83 million $ 37,767
Apr 14, 9 PM $ 0.00134
-0.49%
$ 1.86 million $ 40,687
Apr 14, 8 PM $ 0.00136
+0.57%
$ 1.88 million $ 40,729
Apr 14, 7 PM $ 0.00136
-0.97%
$ 1.88 million $ 40,581
Apr 14, 6 PM $ 0.00137
+0.79%
$ 1.89 million $ 41,169
Apr 14, 5 PM $ 0.00135
-0.26%
$ 1.87 million $ 41,033
Apr 14, 4 PM $ 0.00136
+0.56%
$ 1.88 million $ 41,130