Play Solana Historical Data

PLAY Page 40
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 AM $ 0.00245
+0.00%
$ 3.39 million $ 2.59 million
Jan 31, 9 AM $ 0.00245
+0.03%
$ 3.39 million $ 2.61 million
Jan 31, 8 AM $ 0.00245
+0.36%
$ 3.39 million $ 2.57 million
Jan 31, 7 AM $ 0.00244
+0.12%
$ 3.38 million $ 2.57 million
Jan 31, 6 AM $ 0.00243
-0.70%
$ 3.37 million $ 2.55 million
Jan 31, 5 AM $ 0.00245
-0.19%
$ 3.39 million $ 2.54 million
Jan 31, 4 AM $ 0.00246
+0.07%
$ 3.4 million $ 2.55 million
Jan 31, 3 AM $ 0.00245
-0.05%
$ 3.4 million $ 2.56 million
Jan 31, 2 AM $ 0.00246
-0.28%
$ 3.4 million $ 2.54 million
Jan 31, 1 AM $ 0.00246
-0.10%
$ 3.41 million $ 2.6 million
Jan 31, 12 AM $ 0.00246
-0.67%
$ 3.41 million $ 2.58 million
Jan 30, 11 PM $ 0.00248
-1.87%
$ 3.44 million $ 2.61 million
Jan 30, 10 PM $ 0.00253
-10.10%
$ 3.5 million $ 2.62 million
Jan 30, 9 PM $ 0.00281
+0.00%
$ 3.9 million $ 2.52 million
Jan 30, 8 PM $ 0.00281
+0.01%
$ 3.9 million $ 2.55 million
Jan 30, 7 PM $ 0.00281
-0.38%
$ 3.89 million $ 2.52 million
Jan 30, 6 PM $ 0.00282
-0.41%
$ 3.91 million $ 2.53 million
Jan 30, 5 PM $ 0.00283
-0.13%
$ 3.93 million $ 2.55 million
Jan 30, 4 PM $ 0.00284
-0.26%
$ 3.93 million $ 2.58 million
Jan 30, 3 PM $ 0.00285
+0.70%
$ 3.94 million $ 2.53 million
Jan 30, 2 PM $ 0.00283
-0.05%
$ 3.91 million $ 2.55 million
Jan 30, 1 PM $ 0.00283
+0.15%
$ 3.92 million $ 2.55 million
Jan 30, 12 PM $ 0.00282
-0.19%
$ 3.91 million $ 2.58 million
Jan 30, 11 AM $ 0.00283
+0.40%
$ 3.92 million $ 2.55 million
Jan 30, 10 AM $ 0.00282
-0.45%
$ 3.9 million $ 2.5 million
Jan 30, 9 AM $ 0.00283
+0.03%
$ 3.92 million $ 2.42 million
Jan 30, 8 AM $ 0.00283
-0.31%
$ 3.92 million $ 2.36 million
Jan 30, 7 AM $ 0.00284
-0.49%
$ 3.93 million $ 2.29 million
Jan 30, 6 AM $ 0.00285
-0.07%
$ 3.95 million $ 2.26 million
Jan 30, 5 AM $ 0.00285
+0.15%
$ 3.95 million $ 2.2 million
Jan 30, 4 AM $ 0.00285
-0.01%
$ 3.95 million $ 2.13 million
Jan 30, 3 AM $ 0.00285
-0.07%
$ 3.95 million $ 2.07 million
Jan 30, 2 AM $ 0.00285
+0.05%
$ 3.95 million $ 2.03 million
Jan 30, 1 AM $ 0.00285
-0.26%
$ 3.95 million $ 1.96 million
Jan 30, 12 AM $ 0.00286
+0.03%
$ 3.96 million $ 1.94 million
Jan 29, 11 PM $ 0.00286
-0.07%
$ 3.96 million $ 1.83 million
Jan 29, 10 PM $ 0.00286
-0.02%
$ 3.96 million $ 1.75 million
Jan 29, 9 PM $ 0.00286
-0.22%
$ 3.96 million $ 1.68 million
Jan 29, 8 PM $ 0.00287
-0.04%
$ 3.97 million $ 1.59 million
Jan 29, 7 PM $ 0.00287
+0.05%
$ 3.97 million $ 1.53 million
Jan 29, 6 PM $ 0.00287
-0.62%
$ 3.97 million $ 1.46 million
Jan 29, 5 PM $ 0.00288
+0.00%
$ 3.99 million $ 1.42 million
Jan 29, 4 PM $ 0.00288
+0.11%
$ 3.99 million $ 1.37 million
Jan 29, 3 PM $ 0.00288
-0.18%
$ 3.99 million $ 1.33 million
Jan 29, 2 PM $ 0.00289
+0.02%
$ 4 million $ 1.24 million
Jan 29, 1 PM $ 0.00288
-0.02%
$ 4 million $ 1.2 million
Jan 29, 12 PM $ 0.00289
-0.91%
$ 4 million $ 1.13 million
Jan 29, 11 AM $ 0.00291
-0.05%
$ 4.03 million $ 1.13 million
Jan 29, 10 AM $ 0.00291
+0.69%
$ 4.03 million $ 1.13 million
Jan 29, 9 AM $ 0.00289
-0.17%
$ 4.01 million $ 1.13 million