Play Solana Historical Data

PLAY Page 42
Download
Date Close Price change Market cap Trading volume
Jan 27, 9 AM $ 0.00293
-0.12%
$ 4.06 million $ 1.1 million
Jan 27, 8 AM $ 0.00294
-0.51%
$ 4.07 million $ 1.15 million
Jan 27, 7 AM $ 0.00295
+0.05%
$ 4.09 million $ 1.15 million
Jan 27, 6 AM $ 0.00295
-0.19%
$ 4.09 million $ 1.16 million
Jan 27, 5 AM $ 0.00296
+0.08%
$ 4.09 million $ 1.16 million
Jan 27, 4 AM $ 0.00295
-0.06%
$ 4.09 million $ 1.16 million
Jan 27, 3 AM $ 0.00296
-0.02%
$ 4.09 million $ 1.16 million
Jan 27, 2 AM $ 0.00296
+0.06%
$ 4.09 million $ 1.16 million
Jan 27, 1 AM $ 0.00295
-0.28%
$ 4.09 million $ 1.16 million
Jan 27, 12 AM $ 0.00296
-2.34%
$ 4.1 million $ 1.16 million
Jan 26, 11 PM $ 0.00303
-0.07%
$ 4.2 million $ 1.14 million
Jan 26, 10 PM $ 0.00304
-0.41%
$ 4.21 million $ 1.14 million
Jan 26, 9 PM $ 0.00305
-0.35%
$ 4.22 million $ 1.14 million
Jan 26, 8 PM $ 0.00306
-0.07%
$ 4.24 million $ 1.14 million
Jan 26, 7 PM $ 0.00306
-0.17%
$ 4.24 million $ 1.14 million
Jan 26, 6 PM $ 0.00307
-0.08%
$ 4.25 million $ 1.14 million
Jan 26, 5 PM $ 0.00307
+0.02%
$ 4.25 million $ 1.14 million
Jan 26, 4 PM $ 0.00307
+0.04%
$ 4.25 million $ 1.14 million
Jan 26, 3 PM $ 0.00307
+0.02%
$ 4.25 million $ 1.14 million
Jan 26, 2 PM $ 0.00307
+0.22%
$ 4.25 million $ 1.14 million
Jan 26, 1 PM $ 0.00306
+0.06%
$ 4.24 million $ 1.14 million
Jan 26, 12 PM $ 0.00306
-0.02%
$ 4.24 million $ 1.13 million
Jan 26, 11 AM $ 0.00306
+0.14%
$ 4.24 million $ 1.13 million
Jan 26, 10 AM $ 0.00305
+0.57%
$ 4.23 million $ 1.13 million
Jan 26, 9 AM $ 0.00304
-0.06%
$ 4.21 million $ 1.13 million
Jan 26, 8 AM $ 0.00304
+0.03%
$ 4.21 million $ 1.13 million
Jan 26, 7 AM $ 0.00304
-0.06%
$ 4.21 million $ 1.12 million
Jan 26, 6 AM $ 0.00304
-0.06%
$ 4.21 million $ 1.12 million
Jan 26, 5 AM $ 0.00304
-0.07%
$ 4.21 million $ 1.12 million
Jan 26, 4 AM $ 0.00304
-0.02%
$ 4.22 million $ 1.12 million
Jan 26, 3 AM $ 0.00304
+0.00%
$ 4.22 million $ 1.12 million
Jan 26, 2 AM $ 0.00304
+0.02%
$ 4.22 million $ 1.12 million
Jan 26, 1 AM $ 0.00304
-0.02%
$ 4.21 million $ 1.12 million
Jan 26, 12 AM $ 0.00304
+0.07%
$ 4.22 million $ 1.12 million
Jan 25, 11 PM $ 0.00304
+0.05%
$ 4.21 million $ 1.12 million
Jan 25, 10 PM $ 0.00304
-0.04%
$ 4.21 million $ 1.12 million
Jan 25, 9 PM $ 0.00304
-0.12%
$ 4.21 million $ 1.12 million
Jan 25, 8 PM $ 0.00305
+0.00%
$ 4.22 million $ 1.12 million
Jan 25, 7 PM $ 0.00305
-0.25%
$ 4.22 million $ 1.12 million
Jan 25, 6 PM $ 0.00305
-0.04%
$ 4.23 million $ 1.13 million
Jan 25, 5 PM $ 0.00305
-0.01%
$ 4.23 million $ 1.13 million
Jan 25, 4 PM $ 0.00305
-0.07%
$ 4.23 million $ 1.13 million
Jan 25, 3 PM $ 0.00306
+0.03%
$ 4.23 million $ 1.13 million
Jan 25, 2 PM $ 0.00306
+0.05%
$ 4.23 million $ 1.13 million
Jan 25, 1 PM $ 0.00305
-0.10%
$ 4.23 million $ 1.13 million
Jan 25, 12 PM $ 0.00306
+0.02%
$ 4.23 million $ 1.13 million
Jan 25, 11 AM $ 0.00306
-0.18%
$ 4.23 million $ 1.13 million
Jan 25, 10 AM $ 0.00306
+0.03%
$ 4.24 million $ 1.13 million
Jan 25, 9 AM $ 0.00306
-0.08%
$ 4.24 million $ 1.13 million
Jan 25, 8 AM $ 0.00306
+0.07%
$ 4.24 million $ 1.13 million