Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Play Solana Historical Data

PLAY Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 2 PM $0.00112
-10.69%
$1.55 million $2,038
May 15, 1 PM $0.00125
-1.04%
$1.73 million $1,586
May 15, 12 PM $0.00126
+0.25%
$1.75 million $1,412
May 15, 11 AM $0.00128
+1.62%
$1.78 million $1,323
May 15, 10 AM $0.00126
-1.64%
$1.74 million $1,158
May 15, 9 AM $0.00128
+2.35%
$1.78 million $947
May 15, 8 AM $0.00125
+0.00%
$1.74 million $56,824
May 15, 7 AM $0.00125
+3.89%
$1.74 million $56,824
May 15, 5 AM $0.00114
-3.06%
$1.58 million $56,052
May 15, 4 AM $0.00117
+0.00%
$1.63 million $56,052
May 15, 3 AM $0.00117
-0.51%
$1.63 million $56,033
May 15, 2 AM $0.00118
+0.30%
$1.64 million $55,999
May 15, 1 AM $0.00117
-1.07%
$1.62 million $56,488
May 15, 12 AM $0.00116
-2.06%
$1.61 million $56,918
May 14, 11 PM $0.00116
-3.53%
$1.61 million $57,092
May 14, 10 PM $0.00119
-1.05%
$1.65 million $56,488
May 14, 9 PM $0.00118
-1.87%
$1.64 million $57,344
May 14, 8 PM $0.00121
+0.81%
$1.67 million $57,288
May 14, 7 PM $0.0012
-0.74%
$1.66 million $57,390
May 14, 6 PM $0.00121
+1.57%
$1.67 million $362
May 14, 5 PM $0.00119
-0.58%
$1.64 million $58,017
May 14, 4 PM $0.00119
+0.49%
$1.65 million $58,135
May 14, 3 PM $0.0012
+1.62%
$1.67 million $58,509
May 14, 2 PM $0.00117
-0.91%
$1.62 million $59,205
May 14, 1 PM $0.00118
-2.76%
$1.64 million $59,504
May 14, 12 PM $0.00122
+2.33%
$1.68 million $59,518
May 14, 11 AM $0.00119
+1.29%
$1.65 million $59,691
May 14, 10 AM $0.00118
+0.16%
$1.63 million $59,712
May 14, 9 AM $0.00117
-2.84%
$1.63 million $59,856
May 14, 8 AM $0.00121
+1.52%
$1.67 million $60,000
May 14, 7 AM $0.00121
+3.49%
$1.68 million $60,209
May 14, 6 AM $0.00117
+0.60%
$1.62 million $60,344
May 14, 5 AM $0.00121
+3.83%
$1.67 million $60,431
May 14, 4 AM $0.00116
-1.61%
$1.61 million $60,553
May 14, 3 AM $0.00116
-3.60%
$1.61 million $60,673
May 14, 2 AM $0.00121
+2.06%
$1.67 million $60,956
May 14, 1 AM $0.00118
+4.44%
$1.64 million $61,035
May 14, 12 AM $0.00113
-6.09%
$1.57 million $57,381
May 13, 11 PM $0.0012
+0.00%
$1.67 million $3,638
May 13, 10 PM $0.0012
+0.00%
$1.67 million $3,725
May 13, 9 PM $0.0012
-0.03%
$1.67 million $3,879
May 13, 8 PM $0.0012
+0.01%
$1.67 million $3,998
May 13, 7 PM $0.0012
-0.18%
$1.67 million $4,165
May 13, 6 PM $0.00121
+0.00%
$1.67 million $3,956
May 13, 5 PM $0.00121
+4.93%
$1.67 million $4,043
May 13, 4 PM $0.00111
-3.15%
$1.54 million $58,050
May 13, 3 PM $0.00114
+0.50%
$1.58 million $59,460
May 13, 2 PM $0.00113
-0.51%
$1.57 million $63,367
May 13, 1 PM $0.00113
-0.51%
$1.56 million $59,438
May 13, 12 PM $0.00113
+0.44%
$1.57 million $59,404