Play Solana Historical Data

PLAY Page 43
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 AM $ 0.00306
+0.03%
$ 4.24 million $ 1.13 million
Jan 25, 9 AM $ 0.00306
-0.08%
$ 4.24 million $ 1.13 million
Jan 25, 8 AM $ 0.00306
+0.07%
$ 4.24 million $ 1.13 million
Jan 25, 7 AM $ 0.00306
+0.00%
$ 4.24 million $ 1.14 million
Jan 25, 6 AM $ 0.00306
-0.16%
$ 4.24 million $ 1.14 million
Jan 25, 5 AM $ 0.00307
+0.03%
$ 4.25 million $ 1.14 million
Jan 25, 4 AM $ 0.00306
-0.03%
$ 4.24 million $ 1.13 million
Jan 25, 3 AM $ 0.00307
+0.10%
$ 4.25 million $ 1.13 million
Jan 25, 2 AM $ 0.00306
-0.07%
$ 4.24 million $ 1.14 million
Jan 25, 1 AM $ 0.00306
+0.02%
$ 4.24 million $ 1.14 million
Jan 25, 12 AM $ 0.00306
+0.03%
$ 4.24 million $ 1.14 million
Jan 24, 11 PM $ 0.00306
+0.00%
$ 4.24 million $ 1.14 million
Jan 24, 10 PM $ 0.00306
-0.18%
$ 4.24 million $ 1.14 million
Jan 24, 9 PM $ 0.00307
+0.01%
$ 4.25 million $ 1.14 million
Jan 24, 8 PM $ 0.00307
+0.21%
$ 4.25 million $ 1.14 million
Jan 24, 7 PM $ 0.00306
+0.06%
$ 4.24 million $ 1.14 million
Jan 24, 6 PM $ 0.00306
-0.26%
$ 4.24 million $ 1.14 million
Jan 24, 5 PM $ 0.00307
+0.05%
$ 4.25 million $ 1.14 million
Jan 24, 4 PM $ 0.00307
-0.05%
$ 4.25 million $ 1.14 million
Jan 24, 3 PM $ 0.00307
-0.34%
$ 4.25 million $ 1.14 million
Jan 24, 2 PM $ 0.00308
-3.33%
$ 4.26 million $ 1.14 million
Jan 24, 1 PM $ 0.00318
-1.17%
$ 4.41 million $ 1.13 million
Jan 24, 12 PM $ 0.00322
+0.01%
$ 4.46 million $ 1.13 million
Jan 24, 11 AM $ 0.00322
-0.02%
$ 4.46 million $ 1.13 million
Jan 24, 10 AM $ 0.00322
-0.04%
$ 4.46 million $ 1.13 million
Jan 24, 9 AM $ 0.00322
-0.07%
$ 4.46 million $ 1.13 million
Jan 24, 8 AM $ 0.00323
+0.07%
$ 4.47 million $ 1.13 million
Jan 24, 7 AM $ 0.00322
-0.18%
$ 4.46 million $ 1.13 million
Jan 24, 6 AM $ 0.00323
-0.07%
$ 4.47 million $ 1.13 million
Jan 24, 5 AM $ 0.00323
+0.07%
$ 4.48 million $ 1.13 million
Jan 24, 4 AM $ 0.00323
-0.02%
$ 4.47 million $ 1.13 million
Jan 24, 3 AM $ 0.00323
-0.03%
$ 4.47 million $ 1.13 million
Jan 24, 2 AM $ 0.00323
-0.01%
$ 4.47 million $ 1.13 million
Jan 24, 1 AM $ 0.00323
+0.01%
$ 4.48 million $ 1.13 million
Jan 24, 12 AM $ 0.00323
-0.11%
$ 4.47 million $ 1.13 million
Jan 23, 11 PM $ 0.00323
+0.15%
$ 4.48 million $ 1.13 million
Jan 23, 10 PM $ 0.00323
+0.08%
$ 4.47 million $ 1.13 million
Jan 23, 9 PM $ 0.00323
+0.01%
$ 4.47 million $ 1.13 million
Jan 23, 8 PM $ 0.00323
+0.01%
$ 4.47 million $ 1.13 million
Jan 23, 7 PM $ 0.00323
-0.05%
$ 4.47 million $ 1.13 million
Jan 23, 6 PM $ 0.00323
-0.10%
$ 4.47 million $ 1.13 million
Jan 23, 5 PM $ 0.00323
+0.05%
$ 4.48 million $ 1.13 million
Jan 23, 4 PM $ 0.00323
-0.25%
$ 4.47 million $ 1.13 million
Jan 23, 3 PM $ 0.00324
+0.04%
$ 4.48 million $ 1.13 million
Jan 23, 2 PM $ 0.00324
-0.06%
$ 4.48 million $ 1.13 million
Jan 23, 1 PM $ 0.00324
-0.23%
$ 4.49 million $ 1.13 million
Jan 23, 12 PM $ 0.00325
+0.00%
$ 4.5 million $ 1.13 million
Jan 23, 11 AM $ 0.00325
-0.04%
$ 4.5 million $ 1.13 million
Jan 23, 10 AM $ 0.00325
+0.08%
$ 4.5 million $ 1.13 million
Jan 23, 9 AM $ 0.00324
-0.21%
$ 4.49 million $ 1.13 million