Play Solana Historical Data

PLAY Page 44
Download
Date Close Price change Market cap Trading volume
Jan 23, 10 AM $ 0.00325
+0.08%
$ 4.5 million $ 1.13 million
Jan 23, 9 AM $ 0.00324
-0.21%
$ 4.49 million $ 1.13 million
Jan 23, 8 AM $ 0.00325
-0.03%
$ 4.5 million $ 1.13 million
Jan 23, 7 AM $ 0.00325
-0.04%
$ 4.5 million $ 1.13 million
Jan 23, 6 AM $ 0.00325
-0.33%
$ 4.51 million $ 1.13 million
Jan 23, 5 AM $ 0.00326
+0.00%
$ 4.52 million $ 1.13 million
Jan 23, 4 AM $ 0.00326
-0.06%
$ 4.52 million $ 1.13 million
Jan 23, 3 AM $ 0.00327
-0.47%
$ 4.52 million $ 1.13 million
Jan 23, 2 AM $ 0.00328
+0.32%
$ 4.55 million $ 1.13 million
Jan 23, 1 AM $ 0.00327
+0.10%
$ 4.53 million $ 1.13 million
Jan 23, 12 AM $ 0.00327
+0.17%
$ 4.53 million $ 1.13 million
Jan 22, 11 PM $ 0.00326
-0.18%
$ 4.52 million $ 1.13 million
Jan 22, 10 PM $ 0.00327
+0.15%
$ 4.53 million $ 1.13 million
Jan 22, 9 PM $ 0.00326
+0.09%
$ 4.52 million $ 1.13 million
Jan 22, 8 PM $ 0.00326
+0.05%
$ 4.52 million $ 1.13 million
Jan 22, 7 PM $ 0.00326
+0.02%
$ 4.51 million $ 1.13 million
Jan 22, 6 PM $ 0.00326
-0.04%
$ 4.51 million $ 1.13 million
Jan 22, 5 PM $ 0.00326
+0.02%
$ 4.51 million $ 1.13 million
Jan 22, 4 PM $ 0.00326
-0.14%
$ 4.51 million $ 1.13 million
Jan 22, 3 PM $ 0.00326
-0.01%
$ 4.52 million $ 1.13 million
Jan 22, 2 PM $ 0.00326
+0.89%
$ 4.52 million $ 1.13 million
Jan 22, 1 PM $ 0.00324
+0.00%
$ 4.48 million $ 1.13 million
Jan 22, 12 PM $ 0.00324
-0.33%
$ 4.48 million $ 1.13 million
Jan 22, 11 AM $ 0.00325
+0.17%
$ 4.5 million $ 1.16 million
Jan 22, 10 AM $ 0.00324
-0.12%
$ 4.49 million $ 1.16 million
Jan 22, 9 AM $ 0.00325
+0.41%
$ 4.49 million $ 1.16 million
Jan 22, 8 AM $ 0.00323
+0.01%
$ 4.48 million $ 1.16 million
Jan 22, 7 AM $ 0.00323
-0.15%
$ 4.48 million $ 1.16 million
Jan 22, 6 AM $ 0.00324
-0.23%
$ 4.48 million $ 1.16 million
Jan 22, 5 AM $ 0.00324
+0.05%
$ 4.49 million $ 1.16 million
Jan 22, 4 AM $ 0.00324
-0.09%
$ 4.49 million $ 1.16 million
Jan 22, 3 AM $ 0.00325
+0.04%
$ 4.5 million $ 1.16 million
Jan 22, 2 AM $ 0.00324
+1.34%
$ 4.49 million $ 1.16 million
Jan 22, 1 AM $ 0.0032
+0.02%
$ 4.43 million $ 1.16 million
Jan 22, 12 AM $ 0.0032
+0.42%
$ 4.43 million $ 1.16 million
Jan 21, 11 PM $ 0.00319
-0.39%
$ 4.41 million $ 1.16 million
Jan 21, 10 PM $ 0.0032
+0.32%
$ 4.43 million $ 1.16 million
Jan 21, 9 PM $ 0.00319
-0.05%
$ 4.42 million $ 1.16 million
Jan 21, 8 PM $ 0.00319
+0.03%
$ 4.42 million $ 1.17 million
Jan 21, 7 PM $ 0.00319
-0.50%
$ 4.42 million $ 1.17 million
Jan 21, 6 PM $ 0.00321
+0.07%
$ 4.44 million $ 1.17 million
Jan 21, 5 PM $ 0.0032
-0.79%
$ 4.44 million $ 1.17 million
Jan 21, 4 PM $ 0.00323
+0.20%
$ 4.47 million $ 1.17 million
Jan 21, 3 PM $ 0.00322
-0.09%
$ 4.46 million $ 1.17 million
Jan 21, 2 PM $ 0.00323
-0.05%
$ 4.47 million $ 1.17 million
Jan 21, 1 PM $ 0.00323
+0.08%
$ 4.47 million $ 1.17 million
Jan 21, 12 PM $ 0.00322
-0.21%
$ 4.47 million $ 1.17 million
Jan 21, 11 AM $ 0.00323
+0.02%
$ 4.47 million $ 1.14 million
Jan 21, 10 AM $ 0.00323
-0.13%
$ 4.47 million $ 1.14 million
Jan 21, 9 AM $ 0.00323
-0.18%
$ 4.48 million $ 1.14 million