Play Solana Historical Data

PLAY Page 45
Download
Date Close Price change Market cap Trading volume
Jan 21, 9 AM $ 0.00323
-0.18%
$ 4.48 million $ 1.14 million
Jan 21, 8 AM $ 0.00324
+0.00%
$ 4.49 million $ 1.14 million
Jan 21, 7 AM $ 0.00324
+0.01%
$ 4.49 million $ 1.14 million
Jan 21, 6 AM $ 0.00324
-0.05%
$ 4.49 million $ 1.14 million
Jan 21, 5 AM $ 0.00324
-1.20%
$ 4.49 million $ 1.14 million
Jan 21, 4 AM $ 0.00328
+0.00%
$ 4.55 million $ 1.14 million
Jan 21, 3 AM $ 0.00328
-0.12%
$ 4.54 million $ 1.14 million
Jan 21, 2 AM $ 0.00329
-0.13%
$ 4.55 million $ 1.14 million
Jan 21, 1 AM $ 0.00329
-0.07%
$ 4.56 million $ 1.14 million
Jan 21, 12 AM $ 0.00329
-0.14%
$ 4.56 million $ 1.14 million
Jan 20, 11 PM $ 0.0033
-0.04%
$ 4.57 million $ 1.14 million
Jan 20, 10 PM $ 0.0033
+0.40%
$ 4.57 million $ 1.14 million
Jan 20, 9 PM $ 0.00328
-2.51%
$ 4.55 million $ 1.14 million
Jan 20, 8 PM $ 0.00337
-0.11%
$ 4.67 million $ 1.14 million
Jan 20, 7 PM $ 0.00338
+0.00%
$ 4.67 million $ 1.13 million
Jan 20, 6 PM $ 0.00338
+0.00%
$ 4.67 million $ 1.13 million
Jan 20, 5 PM $ 0.00338
-0.06%
$ 4.67 million $ 1.14 million
Jan 20, 4 PM $ 0.00338
+0.01%
$ 4.68 million $ 1.14 million
Jan 20, 3 PM $ 0.00338
+0.06%
$ 4.68 million $ 1.14 million
Jan 20, 2 PM $ 0.00338
-0.08%
$ 4.68 million $ 1.14 million
Jan 20, 1 PM $ 0.00338
-0.01%
$ 4.68 million $ 1.14 million
Jan 20, 12 PM $ 0.00338
-0.08%
$ 4.68 million $ 1.14 million
Jan 20, 11 AM $ 0.00338
+0.86%
$ 4.68 million $ 1.14 million
Jan 20, 10 AM $ 0.00335
+0.01%
$ 4.64 million $ 1.14 million
Jan 20, 9 AM $ 0.00335
-0.02%
$ 4.64 million $ 1.15 million
Jan 20, 8 AM $ 0.00335
-0.13%
$ 4.64 million $ 1.15 million
Jan 20, 7 AM $ 0.00336
-0.16%
$ 4.65 million $ 1.15 million
Jan 20, 6 AM $ 0.00336
-0.09%
$ 4.66 million $ 1.15 million
Jan 20, 5 AM $ 0.00336
-0.05%
$ 4.66 million $ 1.15 million
Jan 20, 4 AM $ 0.00337
+0.38%
$ 4.66 million $ 1.15 million
Jan 20, 3 AM $ 0.00335
-0.23%
$ 4.65 million $ 1.15 million
Jan 20, 2 AM $ 0.00336
-0.01%
$ 4.66 million $ 1.16 million
Jan 20, 1 AM $ 0.00336
-0.06%
$ 4.66 million $ 1.16 million
Jan 20, 12 AM $ 0.00336
+0.03%
$ 4.66 million $ 1.16 million
Jan 19, 11 PM $ 0.00336
+0.06%
$ 4.66 million $ 1.2 million
Jan 19, 10 PM $ 0.00336
-0.04%
$ 4.65 million $ 1.2 million
Jan 19, 9 PM $ 0.00336
-0.40%
$ 4.66 million $ 1.2 million
Jan 19, 8 PM $ 0.00338
-0.01%
$ 4.68 million $ 1.21 million
Jan 19, 7 PM $ 0.00338
+0.04%
$ 4.68 million $ 1.21 million
Jan 19, 6 PM $ 0.00337
-0.05%
$ 4.67 million $ 1.21 million
Jan 19, 5 PM $ 0.00338
-0.03%
$ 4.68 million $ 1.21 million
Jan 19, 4 PM $ 0.00338
+0.04%
$ 4.68 million $ 1.21 million
Jan 19, 3 PM $ 0.00338
-0.03%
$ 4.68 million $ 1.21 million
Jan 19, 2 PM $ 0.00338
+0.00%
$ 4.68 million $ 1.21 million
Jan 19, 1 PM $ 0.00338
-0.14%
$ 4.68 million $ 1.21 million
Jan 19, 12 PM $ 0.00338
-0.15%
$ 4.68 million $ 1.21 million
Jan 19, 11 AM $ 0.00339
+0.00%
$ 4.69 million $ 1.21 million
Jan 19, 10 AM $ 0.00339
-0.10%
$ 4.69 million $ 1.21 million
Jan 19, 9 AM $ 0.00339
+0.06%
$ 4.69 million $ 1.21 million
Jan 19, 8 AM $ 0.00339
-0.08%
$ 4.69 million $ 1.21 million