Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Play Solana Historical Data

PLAY Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 6 AM $0.00113
-2.00%
$1.57 million $28,574
May 7, 5 AM $0.00116
+1.90%
$1.61 million $30,329
May 7, 4 AM $0.00116
+0.60%
$1.61 million $30,691
May 7, 3 AM $0.00117
+1.21%
$1.62 million $30,746
May 7, 2 AM $0.00115
-2.10%
$1.59 million $30,760
May 7, 1 AM $0.00117
+3.56%
$1.63 million $30,735
May 7, 12 AM $0.00116
-0.78%
$1.61 million $30,693
May 6, 11 PM $0.00116
+1.86%
$1.6 million $30,622
May 6, 10 PM $0.00113
-0.88%
$1.57 million $30,697
May 6, 9 PM $0.00116
+0.71%
$1.6 million $30,739
May 6, 8 PM $0.00115
+0.88%
$1.6 million $30,739
May 6, 7 PM $0.00114
-2.20%
$1.58 million $30,703
May 6, 6 PM $0.00117
-0.34%
$1.62 million $30,730
May 6, 5 PM $0.00113
-2.64%
$1.57 million $28,694
May 6, 4 PM $0.00115
-0.09%
$1.6 million $30,744
May 6, 3 PM $0.00114
-3.19%
$1.58 million $30,726
May 6, 2 PM $0.00116
+2.49%
$1.61 million $30,126
May 6, 1 PM $0.00113
-3.63%
$1.56 million $30,502
May 6, 12 PM $0.00115
+0.97%
$1.6 million $30,175
May 6, 11 AM $0.00114
-4.97%
$1.58 million $28,067
May 6, 10 AM $0.0012
-2.08%
$1.66 million $29,976
May 6, 9 AM $0.00118
-2.33%
$1.63 million $30,058
May 6, 8 AM $0.00119
-3.06%
$1.65 million $30,201
May 6, 7 AM $0.00126
-0.01%
$1.74 million $2,033
May 6, 6 AM $0.00126
+0.00%
$1.74 million $2,037
May 6, 5 AM $0.00126
+0.00%
$1.74 million $2,054
May 6, 4 AM $0.00126
+0.03%
$1.74 million $2,041
May 6, 3 AM $0.00126
+0.00%
$1.74 million $2,070
May 6, 2 AM $0.00126
+0.00%
$1.74 million $2,048
May 6, 1 AM $0.00126
+0.00%
$1.74 million $2,028
May 6, 12 AM $0.00126
+0.04%
$1.74 million $2,036
May 5, 11 PM $0.00126
-0.03%
$1.74 million $2,110
May 5, 10 PM $0.00126
-0.02%
$1.74 million $2,226
May 5, 9 PM $0.00126
+0.02%
$1.74 million $2,260
May 5, 8 PM $0.00126
+0.00%
$1.74 million $2,340
May 5, 7 PM $0.00126
-0.09%
$1.74 million $2,382
May 5, 6 PM $0.00126
+0.00%
$1.74 million $2,532
May 5, 5 PM $0.00126
+0.01%
$1.74 million $2,582
May 5, 4 PM $0.00126
+0.02%
$1.74 million $2,707
May 5, 3 PM $0.00126
+2.36%
$1.74 million $2,745
May 5, 2 PM $0.00123
+5.15%
$1.7 million $2,912
May 5, 1 PM $0.00117
+0.51%
$1.62 million $28,523
May 5, 12 PM $0.00116
+1.48%
$1.61 million $28,107
May 5, 11 AM $0.00114
+0.97%
$1.58 million $28,093
May 5, 10 AM $0.00113
+1.32%
$1.57 million $28,227
May 5, 9 AM $0.00112
-2.33%
$1.55 million $28,410
May 5, 8 AM $0.00114
+0.38%
$1.59 million $28,373
May 5, 7 AM $0.00114
-1.35%
$1.58 million $28,376
May 5, 6 AM $0.00115
+2.49%
$1.6 million $31,354
May 5, 5 AM $0.00113
-2.68%
$1.56 million $28,472