Play Solana Historical Data

PLAY Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 AM $ 0.00339
+0.06%
$ 4.69 million $ 1.21 million
Jan 19, 8 AM $ 0.00339
-0.08%
$ 4.69 million $ 1.21 million
Jan 19, 7 AM $ 0.00339
-0.09%
$ 4.69 million $ 1.21 million
Jan 19, 6 AM $ 0.00339
-0.04%
$ 4.7 million $ 1.21 million
Jan 19, 5 AM $ 0.00339
-0.47%
$ 4.7 million $ 1.21 million
Jan 19, 4 AM $ 0.00341
-0.04%
$ 4.72 million $ 1.29 million
Jan 19, 3 AM $ 0.00341
+0.00%
$ 4.72 million $ 1.29 million
Jan 19, 2 AM $ 0.00341
-0.37%
$ 4.72 million $ 1.29 million
Jan 19, 1 AM $ 0.00342
-0.19%
$ 4.74 million $ 1.29 million
Jan 19, 12 AM $ 0.00343
-1.18%
$ 4.75 million $ 1.29 million
Jan 18, 11 PM $ 0.00347
-0.10%
$ 4.81 million $ 1.25 million
Jan 18, 10 PM $ 0.00347
+0.35%
$ 4.81 million $ 1.24 million
Jan 18, 9 PM $ 0.00346
-0.62%
$ 4.8 million $ 1.24 million
Jan 18, 8 PM $ 0.00348
+0.08%
$ 4.83 million $ 1.25 million
Jan 18, 7 PM $ 0.00348
-0.06%
$ 4.82 million $ 1.24 million
Jan 18, 6 PM $ 0.00348
-0.43%
$ 4.83 million $ 1.25 million
Jan 18, 5 PM $ 0.0035
+0.05%
$ 4.85 million $ 1.24 million
Jan 18, 4 PM $ 0.0035
+0.00%
$ 4.84 million $ 1.25 million
Jan 18, 3 PM $ 0.0035
-0.73%
$ 4.84 million $ 1.24 million
Jan 18, 2 PM $ 0.00352
+0.17%
$ 4.88 million $ 1.24 million
Jan 18, 1 PM $ 0.00352
-0.04%
$ 4.87 million $ 1.24 million
Jan 18, 12 PM $ 0.00352
-0.37%
$ 4.87 million $ 1.24 million
Jan 18, 11 AM $ 0.00353
+0.73%
$ 4.89 million $ 1.24 million
Jan 18, 10 AM $ 0.00351
-0.08%
$ 4.86 million $ 1.24 million
Jan 18, 9 AM $ 0.00351
-0.25%
$ 4.86 million $ 1.24 million
Jan 18, 8 AM $ 0.00352
-0.08%
$ 4.87 million $ 1.24 million
Jan 18, 7 AM $ 0.00352
-0.01%
$ 4.88 million $ 1.25 million
Jan 18, 6 AM $ 0.00352
+0.04%
$ 4.88 million $ 1.25 million
Jan 18, 5 AM $ 0.00352
+0.93%
$ 4.87 million $ 1.25 million
Jan 18, 4 AM $ 0.00349
-0.07%
$ 4.83 million $ 1.17 million
Jan 18, 3 AM $ 0.00349
-0.03%
$ 4.83 million $ 1.17 million
Jan 18, 2 AM $ 0.00349
-0.05%
$ 4.83 million $ 1.17 million
Jan 18, 1 AM $ 0.00349
-0.01%
$ 4.84 million $ 1.17 million
Jan 18, 12 AM $ 0.00349
+0.02%
$ 4.84 million $ 1.17 million
Jan 17, 11 PM $ 0.00349
-0.02%
$ 4.84 million $ 1.17 million
Jan 17, 10 PM $ 0.00349
+0.29%
$ 4.84 million $ 1.17 million
Jan 17, 9 PM $ 0.00348
-1.98%
$ 4.82 million $ 1.18 million
Jan 17, 8 PM $ 0.00355
+0.05%
$ 4.92 million $ 1.17 million
Jan 17, 7 PM $ 0.00355
-0.07%
$ 4.92 million $ 1.17 million
Jan 17, 6 PM $ 0.00355
+0.04%
$ 4.92 million $ 1.17 million
Jan 17, 5 PM $ 0.00355
+0.26%
$ 4.92 million $ 1.17 million
Jan 17, 4 PM $ 0.00354
-0.12%
$ 4.91 million $ 1.17 million
Jan 17, 3 PM $ 0.00355
+0.05%
$ 4.91 million $ 1.17 million
Jan 17, 2 PM $ 0.00354
-0.04%
$ 4.91 million $ 1.17 million
Jan 17, 1 PM $ 0.00355
+0.04%
$ 4.91 million $ 1.17 million
Jan 17, 12 PM $ 0.00355
+0.06%
$ 4.91 million $ 1.17 million
Jan 17, 11 AM $ 0.00354
+0.00%
$ 4.91 million $ 1.17 million
Jan 17, 10 AM $ 0.00354
-0.59%
$ 4.91 million $ 1.17 million
Jan 17, 9 AM $ 0.00356
+0.00%
$ 4.94 million $ 1.17 million
Jan 17, 8 AM $ 0.00356
+0.27%
$ 4.94 million $ 1.17 million