Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Play Solana Historical Data

PLAY Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 5 AM $0.00113
-2.68%
$1.56 million $28,472
May 5, 4 AM $0.00116
+0.86%
$1.6 million $30,955
May 5, 3 AM $0.00115
+0.61%
$1.59 million $28,482
May 5, 2 AM $0.00111
-7.80%
$1.54 million $28,465
May 5, 1 AM $0.00121
-0.02%
$1.67 million $3,026
May 5, 12 AM $0.00116
-3.95%
$1.61 million $31,192
May 4, 11 PM $0.00121
+6.20%
$1.67 million $3,145
May 4, 10 PM $0.00112
-7.23%
$1.55 million $28,462
May 4, 9 PM $0.00121
+0.00%
$1.67 million $3,224
May 4, 8 PM $0.00121
+7.98%
$1.67 million $3,252
May 4, 7 PM $0.00114
+2.21%
$1.58 million $28,456
May 4, 6 PM $0.00113
+0.39%
$1.56 million $28,492
May 4, 5 PM $0.00112
+0.49%
$1.55 million $31,150
May 4, 4 PM $0.00114
+1.35%
$1.57 million $28,450
May 4, 3 PM $0.00113
+0.20%
$1.56 million $28,636
May 4, 2 PM $0.00111
-2.71%
$1.54 million $31,478
May 4, 1 PM $0.00114
-1.72%
$1.58 million $28,418
May 4, 12 PM $0.00121
+0.00%
$1.67 million $3,160
May 4, 11 AM $0.00121
+5.85%
$1.67 million $3,092
May 4, 10 AM $0.00113
-4.51%
$1.56 million $28,494
May 4, 9 AM $0.00118
-0.20%
$1.64 million $31,592
May 4, 8 AM $0.0012
+0.02%
$1.66 million $31,796
May 4, 7 AM $0.0012
+1.99%
$1.66 million $31,872
May 4, 6 AM $0.00117
+2.31%
$1.63 million $32,466
May 4, 5 AM $0.00115
-3.09%
$1.59 million $28,208
May 4, 4 AM $0.00118
+1.59%
$1.64 million $32,712
May 4, 3 AM $0.00114
-7.39%
$1.58 million $28,214
May 4, 2 AM $0.00123
+6.42%
$1.71 million $5,080
May 4, 1 AM $0.00118
+3.33%
$1.63 million $33,430
May 4, 12 AM $0.00116
+1.73%
$1.6 million $28,448
May 3, 11 PM $0.00114
-2.28%
$1.58 million $408
May 3, 10 PM $0.00118
-0.87%
$1.63 million $28,452
May 3, 9 PM $0.00118
+2.91%
$1.64 million $32,930
May 3, 8 PM $0.00115
-1.93%
$1.6 million $28,485
May 3, 7 PM $0.00114
-1.78%
$1.58 million $28,460
May 3, 6 PM $0.00115
-0.48%
$1.6 million $28,428
May 3, 5 PM $0.00114
-0.28%
$1.58 million $28,437
May 3, 4 PM $0.00118
-3.75%
$1.64 million $32,467
May 3, 3 PM $0.00123
+0.02%
$1.7 million $4,176
May 3, 2 PM $0.00123
+5.85%
$1.7 million $4,037
May 3, 1 PM $0.00118
+1.37%
$1.64 million $31,859
May 3, 12 PM $0.00117
+0.64%
$1.62 million $28,406
May 3, 11 AM $0.00115
-2.00%
$1.59 million $28,346
May 3, 10 AM $0.00118
-0.74%
$1.63 million $31,178
May 3, 9 AM $0.00119
-0.08%
$1.65 million $31,015
May 3, 8 AM $0.00118
+0.14%
$1.64 million $31,036
May 3, 7 AM $0.00118
-0.40%
$1.64 million $30,918
May 3, 6 AM $0.00118
-0.56%
$1.64 million $30,811
May 3, 5 AM $0.00119
+0.52%
$1.64 million $30,597
May 3, 4 AM $0.00118
+0.11%
$1.63 million $30,195