Play Solana Historical Data

PLAY Page 47
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 AM $ 0.00354
-0.59%
$ 4.91 million $ 1.17 million
Jan 17, 9 AM $ 0.00356
+0.00%
$ 4.94 million $ 1.17 million
Jan 17, 8 AM $ 0.00356
+0.27%
$ 4.94 million $ 1.17 million
Jan 17, 7 AM $ 0.00355
-0.04%
$ 4.92 million $ 1.16 million
Jan 17, 6 AM $ 0.00356
+0.02%
$ 4.92 million $ 1.16 million
Jan 17, 5 AM $ 0.00355
-0.04%
$ 4.92 million $ 1.16 million
Jan 17, 4 AM $ 0.00356
+0.11%
$ 4.93 million $ 1.16 million
Jan 17, 3 AM $ 0.00355
-0.06%
$ 4.92 million $ 1.17 million
Jan 17, 2 AM $ 0.00355
+0.03%
$ 4.92 million $ 1.16 million
Jan 17, 1 AM $ 0.00355
-0.08%
$ 4.92 million $ 1.16 million
Jan 17, 12 AM $ 0.00356
-0.54%
$ 4.93 million $ 1.17 million
Jan 16, 11 PM $ 0.00358
-0.07%
$ 4.95 million $ 1.17 million
Jan 16, 10 PM $ 0.00358
+0.07%
$ 4.96 million $ 1.17 million
Jan 16, 9 PM $ 0.00358
-0.01%
$ 4.95 million $ 1.17 million
Jan 16, 8 PM $ 0.00358
-0.05%
$ 4.95 million $ 1.18 million
Jan 16, 7 PM $ 0.00358
-0.05%
$ 4.95 million $ 1.18 million
Jan 16, 6 PM $ 0.00358
+0.10%
$ 4.96 million $ 1.18 million
Jan 16, 5 PM $ 0.00358
-0.06%
$ 4.95 million $ 1.2 million
Jan 16, 4 PM $ 0.00358
+0.48%
$ 4.96 million $ 1.21 million
Jan 16, 3 PM $ 0.00356
-0.20%
$ 4.93 million $ 1.21 million
Jan 16, 2 PM $ 0.00357
-0.05%
$ 4.94 million $ 1.21 million
Jan 16, 1 PM $ 0.00357
+0.06%
$ 4.94 million $ 1.21 million
Jan 16, 12 PM $ 0.00357
+0.00%
$ 4.94 million $ 1.21 million
Jan 16, 11 AM $ 0.00357
-0.13%
$ 4.94 million $ 1.21 million
Jan 16, 10 AM $ 0.00357
-0.03%
$ 4.95 million $ 1.21 million
Jan 16, 9 AM $ 0.00357
-0.25%
$ 4.95 million $ 1.21 million
Jan 16, 8 AM $ 0.00358
-0.34%
$ 4.96 million $ 1.24 million
Jan 16, 7 AM $ 0.00359
+0.12%
$ 4.98 million $ 1.28 million
Jan 16, 6 AM $ 0.00359
+0.00%
$ 4.97 million $ 1.29 million
Jan 16, 5 AM $ 0.00359
-0.09%
$ 4.97 million $ 1.29 million
Jan 16, 4 AM $ 0.00359
-0.06%
$ 4.98 million $ 1.39 million
Jan 16, 3 AM $ 0.0036
-0.04%
$ 4.98 million $ 1.5 million
Jan 16, 2 AM $ 0.0036
-0.03%
$ 4.98 million $ 1.5 million
Jan 16, 1 AM $ 0.0036
-0.15%
$ 4.98 million $ 1.5 million
Jan 16, 12 AM $ 0.0036
-0.56%
$ 4.99 million $ 1.71 million
Jan 15, 11 PM $ 0.00362
+0.24%
$ 5.02 million $ 1.71 million
Jan 15, 10 PM $ 0.00361
+0.01%
$ 5.01 million $ 1.71 million
Jan 15, 9 PM $ 0.00361
-0.44%
$ 5.01 million $ 1.7 million
Jan 15, 8 PM $ 0.00363
+0.58%
$ 5.03 million $ 1.7 million
Jan 15, 7 PM $ 0.00361
-0.13%
$ 5 million $ 1.69 million
Jan 15, 6 PM $ 0.00361
+2.10%
$ 5.01 million $ 1.69 million
Jan 15, 5 PM $ 0.00354
-0.95%
$ 4.9 million $ 1.67 million
Jan 15, 4 PM $ 0.00357
+0.03%
$ 4.95 million $ 1.67 million
Jan 15, 3 PM $ 0.00357
+0.39%
$ 4.95 million $ 1.67 million
Jan 15, 2 PM $ 0.00356
-0.53%
$ 4.93 million $ 1.67 million
Jan 15, 1 PM $ 0.00358
+0.04%
$ 4.96 million $ 1.67 million
Jan 15, 12 PM $ 0.00358
-0.13%
$ 4.95 million $ 1.66 million
Jan 15, 11 AM $ 0.00358
+0.08%
$ 4.96 million $ 1.66 million
Jan 15, 10 AM $ 0.00358
+0.79%
$ 4.96 million $ 1.66 million
Jan 15, 9 AM $ 0.00355
-5.13%
$ 4.92 million $ 1.66 million