Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Play Solana Historical Data

PLAY Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 4 AM $0.00118
+0.11%
$1.63 million $30,195
May 3, 3 AM $0.00118
-1.51%
$1.63 million $30,450
May 3, 2 AM $0.00119
-0.10%
$1.64 million $29,995
May 3, 1 AM $0.00122
-5.24%
$1.69 million $29,623
May 3, 12 AM $0.00123
-0.91%
$1.71 million $29,479
May 2, 11 PM $0.00128
+4.25%
$1.78 million $1,558
May 2, 10 PM $0.00128
+8.46%
$1.78 million $1,558
May 2, 9 PM $0.00121
-5.48%
$1.68 million $31,005
May 2, 8 PM $0.00128
+4.76%
$1.78 million $1,532
May 2, 7 PM $0.00122
+1.49%
$1.69 million $31,167
May 2, 6 PM $0.00123
+2.71%
$1.7 million $32,841
May 2, 5 PM $0.0012
-0.07%
$1.66 million $31,194
May 2, 4 PM $0.0012
-0.74%
$1.66 million $31,224
May 2, 3 PM $0.0012
-2.98%
$1.66 million $28,194
May 2, 2 PM $0.00123
-1.55%
$1.71 million $28,198
May 2, 1 PM $0.00125
+3.87%
$1.73 million $28,180
May 2, 12 PM $0.00121
-2.33%
$1.67 million $28,247
May 2, 11 AM $0.00121
-2.71%
$1.68 million $28,183
May 2, 10 AM $0.00123
-0.11%
$1.71 million $28,222
May 2, 9 AM $0.00129
+2.79%
$1.79 million $27,977
May 2, 8 AM $0.00125
-0.48%
$1.73 million $27,950
May 2, 7 AM $0.00127
-0.91%
$1.76 million $28,241
May 2, 6 AM $0.00126
+1.29%
$1.74 million $27,983
May 2, 5 AM $0.00127
-0.93%
$1.76 million $27,995
May 2, 4 AM $0.00125
+2.00%
$1.74 million $28,068
May 2, 3 AM $0.00123
-2.01%
$1.7 million $28,174
May 2, 2 AM $0.00125
-4.43%
$1.74 million $32,443
May 2, 1 AM $0.00131
+0.00%
$1.82 million $1,246
May 2, 12 AM $0.00131
+0.00%
$1.82 million $1,246
May 1, 11 PM $0.00131
+0.00%
$1.82 million $1,246
May 1, 10 PM $0.00131
+6.15%
$1.82 million $1,246
May 1, 9 PM $0.00124
-5.80%
$1.71 million $29,527
May 1, 8 PM $0.00127
+1.43%
$1.76 million $29,351
May 1, 7 PM $0.00125
-0.21%
$1.74 million $29,485
May 1, 6 PM $0.00127
+1.53%
$1.76 million $29,321
May 1, 5 PM $0.00125
-3.25%
$1.74 million $29,203
May 1, 4 PM $0.0013
+2.12%
$1.8 million $29,153
May 1, 3 PM $0.00127
-0.61%
$1.76 million $29,185
May 1, 2 PM $0.00128
+0.07%
$1.77 million $29,160
May 1, 1 PM $0.00128
-1.69%
$1.77 million $30,379
May 1, 12 PM $0.00126
+6.33%
$1.75 million $30,315
May 1, 11 AM $0.00119
+0.00%
$1.64 million $1,055
May 1, 10 AM $0.00119
+0.01%
$1.64 million $1,055
May 1, 9 AM $0.00118
+0.00%
$1.64 million $1,077
May 1, 8 AM $0.00118
+0.00%
$1.64 million $1,077
May 1, 7 AM $0.00118
-0.01%
$1.64 million $1,278
May 1, 6 AM $0.00119
+0.01%
$1.64 million $1,278
May 1, 5 AM $0.00118
+0.00%
$1.64 million $1,274
May 1, 4 AM $0.00118
+0.00%
$1.64 million $1,274
May 1, 3 AM $0.00118
-3.15%
$1.64 million $1,300