Play Solana Historical Data

PLAY Page 48
Download
Date Close Price change Market cap Trading volume
Jan 15, 10 AM $ 0.00358
+0.79%
$ 4.96 million $ 1.66 million
Jan 15, 9 AM $ 0.00355
-5.13%
$ 4.92 million $ 1.66 million
Jan 15, 8 AM $ 0.00374
-7.03%
$ 5.18 million $ 1.63 million
Jan 15, 7 AM $ 0.00403
+1.35%
$ 5.58 million $ 1.6 million
Jan 15, 6 AM $ 0.00397
-0.51%
$ 5.5 million $ 1.59 million
Jan 15, 5 AM $ 0.00399
+8.31%
$ 5.53 million $ 1.64 million
Jan 15, 4 AM $ 0.00369
+1.10%
$ 5.1 million $ 164,519
Jan 15, 3 AM $ 0.00365
-0.17%
$ 5.05 million $ 1.43 million
Jan 15, 2 AM $ 0.00365
+0.11%
$ 5.06 million $ 1.43 million
Jan 15, 1 AM $ 0.00365
+2.69%
$ 5.05 million $ 1.43 million
Jan 15, 12 AM $ 0.00355
-0.03%
$ 4.92 million $ 1.22 million
Jan 14, 11 PM $ 0.00355
-0.01%
$ 4.03 million $ 1.23 million
Jan 14, 10 PM $ 0.00355
+0.25%
$ 4.03 million $ 1.22 million
Jan 14, 9 PM $ 0.00354
+0.00%
$ 4.02 million $ 1.23 million
Jan 14, 8 PM $ 0.00354
-0.08%
$ 4.02 million $ 1.22 million
Jan 14, 7 PM $ 0.00355
+0.25%
$ 4.03 million $ 1.22 million
Jan 14, 6 PM $ 0.00354
-0.09%
$ 4.02 million $ 1.22 million
Jan 14, 5 PM $ 0.00354
-0.22%
$ 4.02 million $ 1.22 million
Jan 14, 4 PM $ 0.00355
-0.05%
$ 4.03 million $ 1.22 million
Jan 14, 3 PM $ 0.00355
-0.03%
$ 4.03 million $ 1.22 million
Jan 14, 2 PM $ 0.00355
+0.26%
$ 4.03 million $ 1.23 million
Jan 14, 1 PM $ 0.00354
-0.02%
$ 4.02 million $ 1.23 million
Jan 14, 12 PM $ 0.00354
-0.88%
$ 4.02 million $ 1.22 million
Jan 14, 11 AM $ 0.00358
+0.07%
$ 4.06 million $ 1.23 million
Jan 14, 10 AM $ 0.00357
+0.33%
$ 4.06 million $ 1.23 million
Jan 14, 9 AM $ 0.00356
+0.28%
$ 4.04 million $ 1.23 million
Jan 14, 8 AM $ 0.00355
-0.75%
$ 4.03 million $ 1.23 million
Jan 14, 7 AM $ 0.00358
+0.95%
$ 4.06 million $ 1.23 million
Jan 14, 6 AM $ 0.00354
+0.85%
$ 4.02 million $ 1.22 million
Jan 14, 5 AM $ 0.00351
-0.21%
$ 3.99 million $ 1.17 million
Jan 14, 4 AM $ 0.00352
+0.24%
$ 4 million $ 1.17 million
Jan 14, 3 AM $ 0.00351
+0.44%
$ 3.99 million $ 1.17 million
Jan 14, 2 AM $ 0.0035
-0.12%
$ 3.97 million $ 1.17 million
Jan 14, 1 AM $ 0.0035
+0.26%
$ 3.97 million $ 1.17 million
Jan 14, 12 AM $ 0.00349
-0.01%
$ 3.96 million $ 1.17 million
Jan 13, 11 PM $ 0.00349
-0.33%
$ 3.96 million $ 1.17 million
Jan 13, 10 PM $ 0.0035
+0.01%
$ 3.98 million $ 1.17 million
Jan 13, 9 PM $ 0.0035
-0.11%
$ 3.98 million $ 1.17 million
Jan 13, 8 PM $ 0.00351
+0.01%
$ 3.98 million $ 1.17 million
Jan 13, 7 PM $ 0.00351
-0.03%
$ 3.98 million $ 1.17 million
Jan 13, 6 PM $ 0.00351
+0.10%
$ 3.98 million $ 1.17 million
Jan 13, 5 PM $ 0.0035
-0.20%
$ 3.98 million $ 1.17 million
Jan 13, 4 PM $ 0.00351
-0.33%
$ 3.99 million $ 1.17 million
Jan 13, 3 PM $ 0.00352
+0.62%
$ 4 million $ 1.18 million
Jan 13, 2 PM $ 0.0035
-0.01%
$ 3.97 million $ 1.17 million
Jan 13, 1 PM $ 0.0035
-1.02%
$ 3.98 million $ 1.18 million
Jan 13, 12 PM $ 0.00354
+0.31%
$ 4.02 million $ 1.18 million
Jan 13, 11 AM $ 0.00353
-0.42%
$ 4 million $ 1.18 million
Jan 13, 10 AM $ 0.00354
-0.01%
$ 4.02 million $ 1.18 million
Jan 13, 9 AM $ 0.00354
+0.34%
$ 4.02 million $ 1.18 million