Play Solana Historical Data

PLAY Page 49
Download
Date Close Price change Market cap Trading volume
Jan 13, 9 AM $ 0.00354
+0.34%
$ 4.02 million $ 1.18 million
Jan 13, 8 AM $ 0.00353
+0.36%
$ 4.01 million $ 1.17 million
Jan 13, 7 AM $ 0.00352
-0.55%
$ 3.99 million $ 1.18 million
Jan 13, 6 AM $ 0.00354
+0.11%
$ 4.01 million $ 1.18 million
Jan 13, 5 AM $ 0.00353
+0.04%
$ 4.01 million $ 1.18 million
Jan 13, 4 AM $ 0.00353
+0.54%
$ 4.01 million $ 1.18 million
Jan 13, 3 AM $ 0.00351
+0.37%
$ 3.99 million $ 1.18 million
Jan 13, 2 AM $ 0.0035
-0.93%
$ 3.97 million $ 1.18 million
Jan 13, 1 AM $ 0.00353
+0.01%
$ 4.01 million $ 1.18 million
Jan 13, 12 AM $ 0.00353
+0.47%
$ 4.01 million $ 1.18 million
Jan 12, 11 PM $ 0.00352
-0.44%
$ 3.99 million $ 1.18 million
Jan 12, 10 PM $ 0.00353
+0.64%
$ 4.01 million $ 1.18 million
Jan 12, 9 PM $ 0.00351
-0.28%
$ 3.98 million $ 1.18 million
Jan 12, 8 PM $ 0.00352
+0.19%
$ 3.99 million $ 1.17 million
Jan 12, 7 PM $ 0.00351
-0.09%
$ 3.99 million $ 1.18 million
Jan 12, 6 PM $ 0.00352
-0.35%
$ 3.99 million $ 1.27 million
Jan 12, 5 PM $ 0.00353
-0.14%
$ 4 million $ 1.27 million
Jan 12, 4 PM $ 0.00353
-0.40%
$ 4.01 million $ 1.27 million
Jan 12, 3 PM $ 0.00355
-0.46%
$ 4.03 million $ 1.26 million
Jan 12, 2 PM $ 0.00356
+0.23%
$ 4.05 million $ 1.27 million
Jan 12, 1 PM $ 0.00355
+0.13%
$ 4.03 million $ 1.27 million
Jan 12, 12 PM $ 0.00355
-0.44%
$ 4.03 million $ 1.27 million
Jan 12, 11 AM $ 0.00357
+0.26%
$ 4.05 million $ 1.27 million
Jan 12, 10 AM $ 0.00356
-0.17%
$ 4.04 million $ 1.27 million
Jan 12, 9 AM $ 0.00356
+0.33%
$ 4.04 million $ 1.27 million
Jan 12, 8 AM $ 0.00355
-0.16%
$ 4.03 million $ 1.27 million
Jan 12, 7 AM $ 0.00356
+0.03%
$ 4.04 million $ 1.26 million
Jan 12, 6 AM $ 0.00355
-0.98%
$ 4.03 million $ 1.26 million
Jan 12, 5 AM $ 0.00359
+0.09%
$ 4.08 million $ 1.26 million
Jan 12, 4 AM $ 0.00359
-0.15%
$ 4.07 million $ 1.26 million
Jan 12, 3 AM $ 0.00359
+0.79%
$ 4.08 million $ 1.26 million
Jan 12, 2 AM $ 0.00356
-0.16%
$ 4.05 million $ 1.26 million
Jan 12, 1 AM $ 0.00357
+0.06%
$ 4.05 million $ 1.26 million
Jan 12, 12 AM $ 0.00357
+0.75%
$ 4.05 million $ 1.26 million
Jan 11, 11 PM $ 0.00354
-0.04%
$ 4.02 million $ 1.26 million
Jan 11, 10 PM $ 0.00354
-0.02%
$ 4.02 million $ 1.26 million
Jan 11, 9 PM $ 0.00354
+0.05%
$ 4.02 million $ 1.26 million
Jan 11, 8 PM $ 0.00354
-0.19%
$ 4.02 million $ 1.27 million
Jan 11, 7 PM $ 0.00355
-1.21%
$ 4.03 million $ 1.24 million
Jan 11, 6 PM $ 0.0036
-0.09%
$ 4.08 million $ 1.17 million
Jan 11, 5 PM $ 0.0036
+0.12%
$ 4.08 million $ 1.18 million
Jan 11, 4 PM $ 0.00359
+0.20%
$ 4.08 million $ 1.17 million
Jan 11, 3 PM $ 0.00359
+0.15%
$ 4.07 million $ 1.17 million
Jan 11, 2 PM $ 0.00358
-0.07%
$ 4.07 million $ 1.17 million
Jan 11, 1 PM $ 0.00358
+0.02%
$ 4.07 million $ 1.17 million
Jan 11, 12 PM $ 0.00358
+0.06%
$ 4.07 million $ 1.17 million
Jan 11, 11 AM $ 0.00358
+0.06%
$ 4.06 million $ 1.17 million
Jan 11, 10 AM $ 0.00358
+0.09%
$ 4.06 million $ 1.17 million
Jan 11, 9 AM $ 0.00358
-0.13%
$ 4.06 million $ 1.17 million
Jan 11, 8 AM $ 0.00358
-0.05%
$ 4.06 million $ 1.17 million