Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Play Solana Historical Data

PLAY Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 2026 $0.00235
+6.21%
$3.25 million $202,253
Mar 10, 2026 $0.00221
+0.22%
$3.06 million $148,693
Mar 9, 2026 $0.00221
-0.08%
$3.1 million $144,840
Mar 8, 2026 $0.00221
-0.21%
$3.06 million $171,598
Mar 7, 2026 $0.00221
+0.77%
$3.07 million $141,413
Mar 6, 2026 $0.0022
+1.08%
$3.04 million $173,083
Mar 5, 2026 $0.00217
+5.89%
$3.01 million $195,369
Mar 4, 2026 $0.00205
+4.56%
$2.84 million $148,964
Mar 3, 2026 $0.00196
+2.15%
$2.72 million $161,183
Mar 2, 2026 $0.00192
-5.06%
$2.66 million $140,379
Mar 1, 2026 $0.00202
-3.47%
$2.8 million $1.11 million
Feb 28, 2026 $0.0021
-0.59%
$2.9 million $1.08 million
Feb 27, 2026 $0.00211
+1.86%
$2.92 million $1.11 million
Feb 26, 2026 $0.00207
-4.33%
$2.87 million $1.12 million
Feb 25, 2026 $0.00216
+3.00%
$3 million $1.16 million
Feb 24, 2026 $0.0021
+3.59%
$2.91 million $1.15 million
Feb 23, 2026 $0.00203
+0.97%
$2.81 million $1.11 million
Feb 22, 2026 $0.00201
-4.25%
$2.78 million $1.1 million
Feb 21, 2026 $0.0021
-0.36%
$2.91 million $1.16 million
Feb 20, 2026 $0.00211
+2.65%
$2.92 million $1.17 million
Feb 19, 2026 $0.00205
+3.23%
$2.84 million $1.22 million
Feb 18, 2026 $0.00199
-0.04%
$2.76 million $1.23 million
Feb 17, 2026 $0.00199
-2.19%
$2.75 million $1.25 million
Feb 16, 2026 $0.00203
-4.46%
$2.81 million $1.19 million
Feb 15, 2026 $0.00213
-3.76%
$2.95 million $1.28 million
Feb 14, 2026 $0.00221
-7.07%
$3.06 million $1.22 million
Feb 13, 2026 $0.00238
-3.61%
$3.29 million $1.09 million
Feb 12, 2026 $0.00247
+6.69%
$3.42 million $1.33 million
Feb 11, 2026 $0.00231
-0.98%
$3.2 million $1.14 million
Feb 10, 2026 $0.00233
-3.20%
$3.23 million $1.15 million
Feb 9, 2026 $0.00241
-0.41%
$3.34 million $1.44 million
Feb 8, 2026 $0.00242
-1.56%
$3.35 million $2.74 million
Feb 7, 2026 $0.00246
-4.73%
$3.41 million $2.64 million
Feb 6, 2026 $0.00258
-1.82%
$3.58 million $2.9 million
Feb 5, 2026 $0.00263
-9.80%
$3.64 million $3.27 million
Feb 4, 2026 $0.00292
+18.22%
$4.04 million $3.28 million
Feb 3, 2026 $0.00247
+3.07%
$3.42 million $2.81 million
Feb 2, 2026 $0.00239
+1.68%
$3.31 million $2.35 million
Feb 1, 2026 $0.00235
-3.26%
$3.26 million $2.4 million
Jan 31, 2026 $0.00243
-1.94%
$3.37 million $2.5 million
Jan 30, 2026 $0.00248
-13.15%
$3.44 million $2.61 million
Jan 29, 2026 $0.00286
-1.44%
$3.96 million $1.83 million
Jan 28, 2026 $0.0029
-0.28%
$4.01 million $1.13 million
Jan 27, 2026 $0.00291
-4.20%
$4.03 million $1.09 million
Jan 26, 2026 $0.00303
-0.26%
$4.2 million $1.14 million
Jan 25, 2026 $0.00304
-0.69%
$4.21 million $1.12 million
Jan 24, 2026 $0.00306
-5.30%
$4.24 million $1.14 million
Jan 23, 2026 $0.00323
-0.88%
$4.48 million $1.13 million
Jan 22, 2026 $0.00326
+2.37%
$4.52 million $1.13 million
Jan 21, 2026 $0.00319
-3.30%
$4.41 million $1.16 million