Play Solana Historical Data

PLAY Page 5
Download
Date Close Price change Market cap Trading volume
Jul 27, 11 AM $ 0.000759
+0.00%
$ 1.05 million $ 4
Jul 27, 9 AM $ 0.000796
+0.00%
$ 1.1 million $ 2
Jul 27, 6 AM $ 0.000756
+0.02%
$ 1.05 million $ 193
Jul 26, 11 PM $ 0.000756
-0.23%
$ 1.05 million $ 211
Jul 26, 9 PM $ 0.000757
+0.63%
$ 1.05 million $ 233
Jul 26, 8 PM $ 0.000753
+0.09%
$ 1.04 million $ 293
Jul 26, 7 PM $ 0.000751
-3.96%
$ 1.04 million $ 612
Jul 26, 6 PM $ 0.000782
+0.00%
$ 1.08 million $ 586
Jul 26, 5 PM $ 0.000781
+0.19%
$ 1.08 million $ 662
Jul 26, 3 PM $ 0.000787
+0.00%
$ 1.09 million $ 649
Jul 26, 2 PM $ 0.000785
+2.97%
$ 1.09 million $ 634
Jul 26, 12 PM $ 0.000762
+0.00%
$ 1.06 million $ 599
Jul 26, 11 AM $ 0.000781
+0.00%
$ 1.08 million $ 611
Jul 26, 10 AM $ 0.000781
+0.06%
$ 1.08 million $ 612
Jul 26, 8 AM $ 0.00078
+4.26%
$ 1.08 million $ 612
Jul 26, 7 AM $ 0.000737
+1.54%
$ 1.02 million $ 550
Jul 26, 6 AM $ 0.000725
+0.01%
$ 1 million $ 560
Jul 26, 5 AM $ 0.000734
-0.89%
$ 1.02 million $ 551
Jul 26, 3 AM $ 0.00074
+0.00%
$ 1.03 million $ 547
Jul 26, 2 AM $ 0.000741
+0.00%
$ 1.03 million $ 551
Jul 26, 1 AM $ 0.00074
+0.00%
$ 1.02 million $ 552
Jul 26, 12 AM $ 0.00074
-0.09%
$ 1.02 million $ 551
Jul 25, 11 PM $ 0.000739
+0.00%
$ 1.02 million $ 544
Jul 25, 10 PM $ 0.00075
-0.04%
$ 1.04 million $ 543
Jul 25, 9 PM $ 0.00075
+0.07%
$ 1.04 million $ 542
Jul 25, 8 PM $ 0.000718
-17.54%
$ 994,460 $ 522
Jul 25, 7 PM $ 0.000871
-1.20%
$ 1.21 million $ 231
Jul 25, 6 PM $ 0.000876
+0.09%
$ 1.21 million $ 215
Jul 25, 5 PM $ 0.000863
+7.04%
$ 1.19 million $ 4
Jul 25, 3 PM $ 0.000806
-0.01%
$ 1.12 million $ 200
Jul 25, 12 PM $ 0.000806
+0.13%
$ 1.12 million $ 282
Jul 25, 11 AM $ 0.000817
+0.10%
$ 1.13 million $ 331
Jul 25, 10 AM $ 0.000816
+0.00%
$ 1.13 million $ 330
Jul 25, 9 AM $ 0.000817
-0.02%
$ 1.13 million $ 330
Jul 25, 8 AM $ 0.000816
-0.08%
$ 1.13 million $ 333
Jul 25, 7 AM $ 0.00081
+0.16%
$ 1.12 million $ 373
Jul 25, 6 AM $ 0.000801
+0.00%
$ 1.11 million $ 358
Jul 25, 5 AM $ 0.000801
-0.09%
$ 1.11 million $ 357
Jul 25, 4 AM $ 0.000803
+0.00%
$ 1.11 million $ 365
Jul 25, 3 AM $ 0.000803
+0.00%
$ 1.11 million $ 373
Jul 25, 2 AM $ 0.0008
+0.00%
$ 1.11 million $ 392
Jul 25, 12 AM $ 0.000799
+0.00%
$ 1.11 million $ 474
Jul 24, 11 PM $ 0.000798
-0.22%
$ 1.11 million $ 473
Jul 24, 10 PM $ 0.000798
+0.00%
$ 1.1 million $ 472
Jul 24, 9 PM $ 0.000798
-3.47%
$ 1.11 million $ 513
Jul 24, 8 PM $ 0.000822
-1.73%
$ 1.14 million $ 493
Jul 24, 7 PM $ 0.000844
-0.52%
$ 1.17 million $ 467
Jul 24, 6 PM $ 0.000849
+4.19%
$ 1.18 million $ 469
Jul 24, 5 PM $ 0.000815
+0.30%
$ 1.13 million $ 426
Jul 24, 4 PM $ 0.000812
+0.06%
$ 1.12 million $ 423