Play Solana Historical Data

PLAY Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 AM $ 0.00138
+0.77%
$ 1.9 million $ 39,837
Apr 12, 12 AM $ 0.00136
-0.41%
$ 1.89 million $ 39,767
Apr 11, 11 PM $ 0.00137
+0.39%
$ 1.9 million $ 39,796
Apr 11, 10 PM $ 0.00137
-0.35%
$ 1.9 million $ 39,842
Apr 11, 9 PM $ 0.00137
+0.72%
$ 1.9 million $ 39,951
Apr 11, 8 PM $ 0.00137
+1.18%
$ 1.9 million $ 39,837
Apr 11, 7 PM $ 0.00135
-2.54%
$ 1.88 million $ 39,591
Apr 11, 6 PM $ 0.00136
+0.17%
$ 1.89 million $ 39,710
Apr 11, 5 PM $ 0.00136
-0.95%
$ 1.89 million $ 39,922
Apr 11, 4 PM $ 0.00138
-0.40%
$ 1.91 million $ 39,945
Apr 11, 3 PM $ 0.00138
+0.18%
$ 1.91 million $ 39,955
Apr 11, 2 PM $ 0.00138
+0.95%
$ 1.91 million $ 40,015
Apr 11, 1 PM $ 0.00136
-0.37%
$ 1.89 million $ 40,189
Apr 11, 12 PM $ 0.00138
+0.52%
$ 1.9 million $ 40,272
Apr 11, 11 AM $ 0.00137
-1.05%
$ 1.9 million $ 40,273
Apr 11, 10 AM $ 0.00138
-0.49%
$ 1.92 million $ 40,245
Apr 11, 9 AM $ 0.00139
+2.01%
$ 1.92 million $ 40,208
Apr 11, 8 AM $ 0.00136
+0.07%
$ 1.88 million $ 40,129
Apr 11, 7 AM $ 0.00139
-0.30%
$ 1.92 million $ 40,089
Apr 11, 6 AM $ 0.00137
+0.01%
$ 1.89 million $ 40,159
Apr 11, 5 AM $ 0.00138
+0.05%
$ 1.92 million $ 40,279
Apr 11, 4 AM $ 0.00137
+0.19%
$ 1.9 million $ 40,365
Apr 11, 3 AM $ 0.00137
-0.85%
$ 1.9 million $ 40,395
Apr 11, 2 AM $ 0.00137
-0.88%
$ 1.89 million $ 40,345
Apr 11, 1 AM $ 0.00137
-0.71%
$ 1.9 million $ 40,325
Apr 11, 12 AM $ 0.00137
-0.41%
$ 1.89 million $ 40,473
Apr 10, 11 PM $ 0.00136
+0.01%
$ 1.89 million $ 40,472
Apr 10, 10 PM $ 0.00136
-0.90%
$ 1.89 million $ 40,394
Apr 10, 9 PM $ 0.00137
-0.14%
$ 1.9 million $ 40,411
Apr 10, 8 PM $ 0.00138
+1.04%
$ 1.91 million $ 40,513
Apr 10, 7 PM $ 0.00136
-1.10%
$ 1.89 million $ 40,467
Apr 10, 6 PM $ 0.00138
+0.38%
$ 1.91 million $ 40,486
Apr 10, 5 PM $ 0.00137
-0.40%
$ 1.9 million $ 40,414
Apr 10, 4 PM $ 0.00137
-0.30%
$ 1.9 million $ 40,252
Apr 10, 3 PM $ 0.00136
-1.25%
$ 1.88 million $ 40,301
Apr 10, 2 PM $ 0.00137
+0.19%
$ 1.9 million $ 40,272
Apr 10, 1 PM $ 0.00138
+0.32%
$ 1.91 million $ 40,061
Apr 10, 12 PM $ 0.00138
+0.17%
$ 1.91 million $ 39,971
Apr 10, 11 AM $ 0.00137
-0.60%
$ 1.89 million $ 39,944
Apr 10, 10 AM $ 0.00138
+0.32%
$ 1.9 million $ 40,039
Apr 10, 9 AM $ 0.00136
-0.89%
$ 1.89 million $ 40,234
Apr 10, 8 AM $ 0.00138
+0.29%
$ 1.91 million $ 40,171
Apr 10, 7 AM $ 0.00137
-0.10%
$ 1.9 million $ 40,181
Apr 10, 6 AM $ 0.00137
+0.33%
$ 1.9 million $ 40,115
Apr 10, 5 AM $ 0.00137
+0.08%
$ 1.89 million $ 40,616
Apr 10, 4 AM $ 0.00137
-0.83%
$ 1.89 million $ 40,453
Apr 10, 3 AM $ 0.00138
+0.28%
$ 1.91 million $ 40,800
Apr 10, 2 AM $ 0.00138
+0.06%
$ 1.91 million $ 40,758
Apr 10, 1 AM $ 0.00137
-0.30%
$ 1.9 million $ 40,584
Apr 10, 12 AM $ 0.00138
+0.12%
$ 1.91 million $ 40,506