Play Solana Historical Data

PLAY Page 5
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 AM $ 0.000752
+1.65%
$ 1.04 million $ 174
Jun 4, 1 AM $ 0.000747
+0.00%
$ 1.03 million $ 162
Jun 3, 5 PM $ 0.000749
+0.00%
$ 1.04 million $ 224
Jun 3, 4 PM $ 0.000916
+11.89%
$ 1.27 million $ 215
Jun 3, 8 AM $ 0.000863
+0.00%
$ 1.19 million $ 152
Jun 3, 6 AM $ 0.000836
+0.00%
$ 1.16 million $ 136
Jun 3, 12 AM $ 0.000818
-0.16%
$ 1.13 million $ 362
Jun 2, 11 PM $ 0.000776
-14.27%
$ 1.07 million $ 341
Jun 2, 10 PM $ 0.000903
+0.00%
$ 1.25 million $ 361
Jun 2, 4 PM $ 0.000843
+0.00%
$ 1.17 million $ 364
Jun 2, 3 PM $ 0.000845
-0.44%
$ 1.17 million $ 367
Jun 2, 12 PM $ 0.000848
+0.00%
$ 1.17 million $ 373
Jun 2, 11 AM $ 0.000841
+4.57%
$ 1.17 million $ 369
Jun 2, 10 AM $ 0.000786
-1.77%
$ 1.09 million $ 332
Jun 2, 6 AM $ 0.000813
-3.25%
$ 1.13 million $ 365
Jun 2, 5 AM $ 0.000886
+2.52%
$ 1.23 million $ 221
Jun 1, 5 PM $ 0.000961
+13.69%
$ 1.33 million $ 245
Jun 1, 4 PM $ 0.000849
+7.17%
$ 1.18 million $ 165
Jun 1, 3 PM $ 0.000806
+0.00%
$ 1.12 million $ 182
Jun 1, 2 PM $ 0.000836
+0.00%
$ 1.16 million $ 184
Jun 1, 1 PM $ 0.00084
-0.29%
$ 1.16 million $ 196
Jun 1, 9 AM $ 0.001
+24.84%
$ 1.39 million $ 292
Jun 1, 8 AM $ 0.000838
+0.00%
$ 1.16 million $ 259
Jun 1, 2 AM $ 0.00104
+0.00%
$ -- $ 388
Jun 1, 1 AM $ 0.000878
+0.09%
$ 1.22 million $ 384
Jun 1, 12 AM $ 0.000858
-35.44%
$ 1.19 million $ 416
May 31, 4 PM $ 0.000726
-5.09%
$ 1.01 million $ 290
May 31, 2 PM $ 0.001
+0.25%
$ 1.39 million $ 336
May 31, 1 PM $ 0.000996
+20.55%
$ 1.38 million $ 350
May 31, 9 AM $ 0.000822
+38.95%
$ 1.14 million $ 193
May 31, 8 AM $ 0.000596
+0.00%
$ 825,643 $ 107
May 31, 7 AM $ 0.000609
+0.00%
$ 843,914 $ 109
May 31, 6 AM $ 0.000616
+8.12%
$ 853,336 $ 109
May 31, 5 AM $ 0.000565
+0.00%
$ 781,916 $ 89
May 31, 4 AM $ 0.000621
+0.00%
$ 859,716 $ 85
May 31, 3 AM $ 0.000653
+0.99%
$ 904,989 $ 92
May 31, 2 AM $ 0.000646
+4.59%
$ 894,750 $ 92
May 31, 1 AM $ 0.000624
-27.80%
$ 863,635 $ 78
May 31, 12 AM $ 0.000866
+0.00%
$ 1.2 million $ 197
May 30, 9 PM $ 0.00088
-0.02%
$ 1.22 million $ 197
May 30, 2 PM $ 0.000884
+0.00%
$ 1.22 million $ 298
May 30, 1 AM $ 0.000529
-29.20%
$ 733,075 $ 225
May 29, 9 PM $ 0.000762
+0.00%
$ 1.06 million $ 153
May 29, 8 PM $ 0.000756
-9.70%
$ 1.05 million $ 153
May 29, 7 PM $ 0.000836
+0.00%
$ 1.16 million $ 162
May 29, 6 PM $ 0.000832
+8.25%
$ 1.15 million $ 160
May 29, 5 PM $ 0.000789
+0.00%
$ 1.09 million $ 127
May 29, 4 PM $ 0.000777
+15.96%
$ 1.08 million $ 125
May 29, 3 PM $ 0.000663
-28.35%
$ 917,725 $ 62
May 29, 2 PM $ 0.000936
+0.00%
$ 1.3 million $ 83