Play Solana Historical Data

PLAY Page 5
Download
Date Close Price change Market cap Trading volume
5:44 AM $ 0.00131
+0.00%
$ 1.82 million $ 33,363
5:43 AM $ 0.00131
+0.00%
$ 1.82 million $ 33,363
5:42 AM $ 0.00131
+0.00%
$ 1.82 million $ 33,363
5:41 AM $ 0.00131
+0.00%
$ 1.82 million $ 33,363
5:40 AM $ 0.00131
+0.19%
$ 1.82 million $ 33,363
5:39 AM $ 0.00131
+0.00%
$ 1.81 million $ 33,380
5:38 AM $ 0.00131
+0.00%
$ 1.81 million $ 33,380
5:37 AM $ 0.00131
+0.00%
$ 1.81 million $ 33,380
5:36 AM $ 0.00131
+0.00%
$ 1.81 million $ 33,380
5:35 AM $ 0.00131
+0.98%
$ 1.81 million $ 33,380
5:34 AM $ 0.0013
+0.00%
$ 1.8 million $ 33,327
5:33 AM $ 0.0013
+0.00%
$ 1.8 million $ 33,327
5:32 AM $ 0.0013
+0.00%
$ 1.8 million $ 33,327
5:31 AM $ 0.0013
+0.00%
$ 1.8 million $ 33,327
5:30 AM $ 0.0013
-0.38%
$ 1.8 million $ 33,327
5:29 AM $ 0.0013
+0.00%
$ 1.8 million $ 33,317
5:28 AM $ 0.0013
+0.00%
$ 1.8 million $ 33,317
5:27 AM $ 0.0013
+0.00%
$ 1.8 million $ 33,317
5:26 AM $ 0.0013
+0.00%
$ 1.8 million $ 33,317
5:25 AM $ 0.0013
-0.50%
$ 1.8 million $ 33,350
5:24 AM $ 0.00131
+0.00%
$ 1.81 million $ 33,350
5:23 AM $ 0.00131
+0.00%
$ 1.81 million $ 33,350
5:22 AM $ 0.00131
+0.00%
$ 1.81 million $ 33,350
5:21 AM $ 0.00131
+0.00%
$ 1.81 million $ 33,350
5:20 AM $ 0.00131
-0.13%
$ 1.81 million $ 33,353
5:19 AM $ 0.00131
+0.00%
$ 1.81 million $ 33,353
5:18 AM $ 0.00131
+0.00%
$ 1.81 million $ 33,353
5:17 AM $ 0.00131
+0.00%
$ 1.81 million $ 33,353
5:16 AM $ 0.00131
+0.00%
$ 1.81 million $ 33,353
5:15 AM $ 0.00131
+0.23%
$ 1.81 million $ 33,335
5:14 AM $ 0.00131
+0.00%
$ 1.81 million $ 33,335
5:13 AM $ 0.00131
+0.00%
$ 1.81 million $ 33,335
5:12 AM $ 0.00131
+0.00%
$ 1.81 million $ 33,335
5:11 AM $ 0.00131
+0.00%
$ 1.81 million $ 33,335
5:10 AM $ 0.00131
+0.61%
$ 1.81 million $ 33,328
5:09 AM $ 0.0013
+0.00%
$ 1.8 million $ 33,301
5:08 AM $ 0.0013
+0.00%
$ 1.8 million $ 33,301
5:07 AM $ 0.0013
+0.00%
$ 1.8 million $ 33,301
5:06 AM $ 0.0013
+0.00%
$ 1.8 million $ 33,301
5:05 AM $ 0.0013
-0.51%
$ 1.8 million $ 33,383
5:04 AM $ 0.00131
+0.00%
$ 1.81 million $ 33,383
5:03 AM $ 0.00131
+0.00%
$ 1.81 million $ 33,383
5:02 AM $ 0.00131
+0.00%
$ 1.81 million $ 33,383
5:01 AM $ 0.00131
+0.00%
$ 1.81 million $ 33,383
5:00 AM $ 0.00131
+0.14%
$ 1.81 million $ 33,374
4:59 AM $ 0.00131
+0.00%
$ 1.81 million $ 33,361
4:58 AM $ 0.00131
+0.00%
$ 1.81 million $ 33,361
4:57 AM $ 0.00131
+0.00%
$ 1.81 million $ 33,361
4:56 AM $ 0.00131
+0.00%
$ 1.81 million $ 33,361
4:55 AM $ 0.00131
+0.06%
$ 1.81 million $ 33,361