Play Solana Historical Data

PLAY Page 51
Download
Date Close Price change Market cap Trading volume
Jan 9, 9 AM $ 0.00356
-0.14%
$ 4.04 million $ 1.23 million
Jan 9, 8 AM $ 0.00357
-0.25%
$ 4.05 million $ 1.23 million
Jan 9, 7 AM $ 0.00357
+0.10%
$ 4.06 million $ 1.23 million
Jan 9, 6 AM $ 0.00357
-0.28%
$ 4.05 million $ 1.23 million
Jan 9, 5 AM $ 0.00358
+0.05%
$ 4.06 million $ 1.23 million
Jan 9, 4 AM $ 0.00358
+0.02%
$ 4.06 million $ 1.19 million
Jan 9, 3 AM $ 0.00358
+0.07%
$ 4.06 million $ 1.19 million
Jan 9, 2 AM $ 0.00357
+0.00%
$ 4.06 million $ 1.19 million
Jan 9, 1 AM $ 0.00357
-0.46%
$ 4.06 million $ 1.19 million
Jan 9, 12 AM $ 0.00359
-0.05%
$ 4.08 million $ 1.19 million
Jan 8, 11 PM $ 0.00359
-0.22%
$ 4.08 million $ 1.19 million
Jan 8, 10 PM $ 0.0036
-0.03%
$ 4.09 million $ 1.19 million
Jan 8, 9 PM $ 0.0036
+0.03%
$ 4.09 million $ 1.2 million
Jan 8, 8 PM $ 0.0036
-0.18%
$ 4.09 million $ 1.19 million
Jan 8, 7 PM $ 0.00361
-0.27%
$ 4.09 million $ 1.18 million
Jan 8, 6 PM $ 0.00362
+0.09%
$ 4.11 million $ 1.18 million
Jan 8, 5 PM $ 0.00361
+0.22%
$ 4.1 million $ 1.18 million
Jan 8, 4 PM $ 0.00361
+0.03%
$ 4.09 million $ 1.18 million
Jan 8, 3 PM $ 0.00361
-0.12%
$ 4.09 million $ 1.18 million
Jan 8, 2 PM $ 0.00361
-0.05%
$ 4.1 million $ 1.18 million
Jan 8, 1 PM $ 0.00361
+0.01%
$ 4.1 million $ 1.18 million
Jan 8, 12 PM $ 0.00361
-0.46%
$ 4.1 million $ 1.17 million
Jan 8, 11 AM $ 0.00363
-1.39%
$ 4.12 million $ 1.16 million
Jan 8, 10 AM $ 0.00368
+0.13%
$ 4.18 million $ 1.14 million
Jan 8, 9 AM $ 0.00367
+0.01%
$ 4.17 million $ 1.13 million
Jan 8, 8 AM $ 0.00367
-0.22%
$ 4.17 million $ 1.13 million
Jan 8, 7 AM $ 0.00368
+0.04%
$ 4.18 million $ 1.13 million
Jan 8, 6 AM $ 0.00368
+0.14%
$ 4.18 million $ 1.13 million
Jan 8, 5 AM $ 0.00367
+0.10%
$ 4.17 million $ 1.27 million
Jan 8, 4 AM $ 0.00367
-0.42%
$ 4.17 million $ 1.27 million
Jan 8, 3 AM $ 0.00369
-0.03%
$ 4.18 million $ 1.27 million
Jan 8, 2 AM $ 0.00369
+1.06%
$ 4.19 million $ 1.27 million
Jan 8, 1 AM $ 0.00365
+0.45%
$ 4.14 million $ 1.31 million
Jan 8, 12 AM $ 0.00363
+0.04%
$ 4.12 million $ 1.31 million
Jan 7, 11 PM $ 0.00363
+0.06%
$ 4.12 million $ 1.31 million
Jan 7, 10 PM $ 0.00363
-0.58%
$ 4.12 million $ 1.3 million
Jan 7, 9 PM $ 0.00365
+0.01%
$ 4.14 million $ 1.29 million
Jan 7, 8 PM $ 0.00365
-0.04%
$ 4.14 million $ 1.29 million
Jan 7, 7 PM $ 0.00365
-0.03%
$ 4.14 million $ 1.28 million
Jan 7, 6 PM $ 0.00365
-0.06%
$ 4.14 million $ 1.28 million
Jan 7, 5 PM $ 0.00365
+0.07%
$ 4.15 million $ 1.27 million
Jan 7, 4 PM $ 0.00365
-0.02%
$ 4.14 million $ 1.27 million
Jan 7, 3 PM $ 0.00365
+0.01%
$ 4.15 million $ 1.27 million
Jan 7, 2 PM $ 0.00365
+0.08%
$ 4.14 million $ 1.28 million
Jan 7, 1 PM $ 0.00365
+0.03%
$ 4.14 million $ 1.28 million
Jan 7, 12 PM $ 0.00365
-0.01%
$ 4.14 million $ 1.29 million
Jan 7, 11 AM $ 0.00365
+0.02%
$ 4.14 million $ 1.3 million
Jan 7, 10 AM $ 0.00365
+0.02%
$ 4.14 million $ 1.32 million
Jan 7, 9 AM $ 0.00365
-0.83%
$ 4.14 million $ 1.33 million
Jan 7, 8 AM $ 0.00368
+0.45%
$ 4.17 million $ 1.33 million