Play Solana Historical Data

PLAY Page 52
Download
Date Close Price change Market cap Trading volume
Jan 7, 8 AM $ 0.00368
+0.45%
$ 4.17 million $ 1.33 million
Jan 7, 7 AM $ 0.00366
-3.44%
$ 4.15 million $ 1.33 million
Jan 7, 6 AM $ 0.00379
+1.43%
$ 4.3 million $ 402,063
Jan 7, 5 AM $ 0.00374
+0.08%
$ 4.24 million $ 1.19 million
Jan 7, 4 AM $ 0.00374
+0.02%
$ 4.24 million $ 1.19 million
Jan 7, 3 AM $ 0.00373
+0.51%
$ 4.24 million $ 1.25 million
Jan 7, 2 AM $ 0.00372
+1.68%
$ 4.22 million $ 1.25 million
Jan 7, 1 AM $ 0.00365
+0.07%
$ 4.15 million $ 1.21 million
Jan 7, 12 AM $ 0.00365
+0.07%
$ 4.14 million $ 1.21 million
Jan 6, 11 PM $ 0.00365
+0.06%
$ 4.14 million $ 1.21 million
Jan 6, 10 PM $ 0.00365
-0.03%
$ 4.14 million $ 1.22 million
Jan 6, 9 PM $ 0.00365
+0.05%
$ 4.14 million $ 1.23 million
Jan 6, 8 PM $ 0.00365
-0.12%
$ 4.14 million $ 1.23 million
Jan 6, 7 PM $ 0.00365
-0.01%
$ 4.14 million $ 1.24 million
Jan 6, 6 PM $ 0.00365
+0.01%
$ 4.14 million $ 1.31 million
Jan 6, 5 PM $ 0.00365
-0.10%
$ 4.14 million $ 1.31 million
Jan 6, 4 PM $ 0.00365
+0.03%
$ 4.15 million $ 1.31 million
Jan 6, 3 PM $ 0.00365
-0.26%
$ 4.15 million $ 1.32 million
Jan 6, 2 PM $ 0.00366
+0.25%
$ 4.16 million $ 1.32 million
Jan 6, 1 PM $ 0.00365
-0.62%
$ 4.15 million $ 1.32 million
Jan 6, 12 PM $ 0.00368
+0.11%
$ 4.17 million $ 1.32 million
Jan 6, 11 AM $ 0.00367
+0.04%
$ 4.17 million $ 1.32 million
Jan 6, 10 AM $ 0.00367
-0.47%
$ 4.17 million $ 1.32 million
Jan 6, 9 AM $ 0.00369
-0.27%
$ 4.19 million $ 1.32 million
Jan 6, 8 AM $ 0.0037
+0.26%
$ 4.2 million $ 1.32 million
Jan 6, 7 AM $ 0.00369
+0.09%
$ 4.19 million $ 1.32 million
Jan 6, 6 AM $ 0.00369
+0.02%
$ 4.18 million $ 1.32 million
Jan 6, 5 AM $ 0.00368
-0.39%
$ 4.18 million $ 1.32 million
Jan 6, 4 AM $ 0.0037
+0.05%
$ 4.2 million $ 1.32 million
Jan 6, 3 AM $ 0.0037
-0.41%
$ 4.19 million $ 1.25 million
Jan 6, 2 AM $ 0.00371
-0.34%
$ 4.21 million $ 1.26 million
Jan 6, 1 AM $ 0.00372
-0.23%
$ 4.23 million $ 1.25 million
Jan 6, 12 AM $ 0.00373
-1.05%
$ 4.24 million $ 1.26 million
Jan 5, 11 PM $ 0.00377
+0.24%
$ 4.28 million $ 1.26 million
Jan 5, 10 PM $ 0.00376
+0.11%
$ 4.27 million $ 1.25 million
Jan 5, 9 PM $ 0.00376
-0.32%
$ 4.27 million $ 1.26 million
Jan 5, 8 PM $ 0.00377
-0.15%
$ 4.28 million $ 1.26 million
Jan 5, 7 PM $ 0.00378
+1.15%
$ 4.29 million $ 1.26 million
Jan 5, 6 PM $ 0.00374
+0.05%
$ 4.24 million $ 1.19 million
Jan 5, 5 PM $ 0.00373
+0.09%
$ 4.24 million $ 1.19 million
Jan 5, 4 PM $ 0.00373
+0.57%
$ 4.23 million $ 1.19 million
Jan 5, 3 PM $ 0.00371
+0.14%
$ 4.21 million $ 1.19 million
Jan 5, 2 PM $ 0.0037
-0.07%
$ 4.2 million $ 1.2 million
Jan 5, 1 PM $ 0.00371
-0.20%
$ 4.21 million $ 1.2 million
Jan 5, 12 PM $ 0.00371
+0.03%
$ 4.21 million $ 1.2 million
Jan 5, 11 AM $ 0.00371
-0.19%
$ 4.21 million $ 1.2 million
Jan 5, 10 AM $ 0.00372
-0.05%
$ 4.22 million $ 1.2 million
Jan 5, 9 AM $ 0.00372
+0.18%
$ 4.22 million $ 1.2 million
Jan 5, 8 AM $ 0.00371
+0.06%
$ 4.22 million $ 1.2 million
Jan 5, 7 AM $ 0.00371
-0.25%
$ 4.21 million $ 1.2 million