Play Solana Historical Data

PLAY Page 53
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 AM $ 0.00371
+0.06%
$ 4.22 million $ 1.2 million
Jan 5, 7 AM $ 0.00371
-0.25%
$ 4.21 million $ 1.2 million
Jan 5, 6 AM $ 0.00372
-0.26%
$ 4.22 million $ 1.19 million
Jan 5, 5 AM $ 0.00373
+0.21%
$ 4.23 million $ 1.2 million
Jan 5, 4 AM $ 0.00372
-0.13%
$ 4.23 million $ 1.2 million
Jan 5, 3 AM $ 0.00373
-0.90%
$ 4.23 million $ 1.2 million
Jan 5, 2 AM $ 0.00376
+0.21%
$ 4.27 million $ 1.21 million
Jan 5, 1 AM $ 0.00375
+0.00%
$ 4.26 million $ 1.21 million
Jan 5, 12 AM $ 0.00375
+0.01%
$ 4.26 million $ 1.28 million
Jan 4, 11 PM $ 0.00375
-0.45%
$ 4.26 million $ 1.28 million
Jan 4, 10 PM $ 0.00377
-1.08%
$ 4.28 million $ 1.27 million
Jan 4, 9 PM $ 0.00381
+0.64%
$ 4.33 million $ 1.26 million
Jan 4, 8 PM $ 0.00379
+0.44%
$ 4.3 million $ 1.25 million
Jan 4, 7 PM $ 0.00377
-0.05%
$ 4.28 million $ 1.25 million
Jan 4, 6 PM $ 0.00377
+1.09%
$ 4.28 million $ 1.22 million
Jan 4, 5 PM $ 0.00373
-0.01%
$ 4.24 million $ 1.2 million
Jan 4, 4 PM $ 0.00373
-0.19%
$ 4.24 million $ 1.16 million
Jan 4, 3 PM $ 0.00374
+0.25%
$ 4.24 million $ 1.13 million
Jan 4, 2 PM $ 0.00373
+0.64%
$ 4.23 million $ 1.12 million
Jan 4, 1 PM $ 0.00371
-0.23%
$ 4.21 million $ 1.1 million
Jan 4, 12 PM $ 0.00371
+0.11%
$ 4.22 million $ 1.09 million
Jan 4, 11 AM $ 0.00371
+0.28%
$ 4.21 million $ 1.06 million
Jan 4, 10 AM $ 0.0037
-0.27%
$ 4.2 million $ 1.03 million
Jan 4, 9 AM $ 0.00371
+0.12%
$ 4.21 million $ 988,181
Jan 4, 8 AM $ 0.00371
-0.17%
$ 4.21 million $ 955,159
Jan 4, 7 AM $ 0.00371
-0.18%
$ 4.21 million $ 921,006
Jan 4, 6 AM $ 0.00372
+0.28%
$ 4.22 million $ 901,300
Jan 4, 5 AM $ 0.00371
-0.19%
$ -- $ 902,571
Jan 4, 4 AM $ 0.00372
+0.18%
$ -- $ 903,258
Jan 4, 3 AM $ 0.00371
+0.07%
$ -- $ 900,432
Jan 4, 2 AM $ 0.00371
+0.18%
$ -- $ 896,595
Jan 4, 1 AM $ 0.0037
+1.10%
$ 4.2 million $ 896,826
Jan 4, 12 AM $ 0.00366
+0.21%
$ -- $ 826,829
Jan 3, 11 PM $ 0.00365
+0.09%
$ 4.15 million $ 829,828
Jan 3, 10 PM $ 0.00365
-0.12%
$ 4.14 million $ 826,862
Jan 3, 9 PM $ 0.00365
-0.09%
$ 4.15 million $ 833,542
Jan 3, 8 PM $ 0.00366
+0.00%
$ 4.15 million $ 846,610
Jan 3, 7 PM $ 0.00366
-0.12%
$ 4.15 million $ 850,873
Jan 3, 6 PM $ 0.00366
+0.02%
$ 4.16 million $ 876,247
Jan 3, 5 PM $ 0.00366
-0.12%
$ 4.15 million $ 900,305
Jan 3, 4 PM $ 0.00366
-0.11%
$ 4.16 million $ 938,169
Jan 3, 3 PM $ 0.00367
-0.05%
$ 4.16 million $ 974,520
Jan 3, 2 PM $ 0.00367
+0.21%
$ 4.17 million $ 977,758
Jan 3, 1 PM $ 0.00366
-0.09%
$ 4.16 million $ 1 million
Jan 3, 12 PM $ 0.00367
+0.09%
$ 4.16 million $ 1.02 million
Jan 3, 11 AM $ 0.00366
+0.06%
$ 4.16 million $ 1.11 million
Jan 3, 10 AM $ 0.00366
+0.02%
$ 4.16 million $ 1.15 million
Jan 3, 9 AM $ 0.00366
-0.13%
$ 4.15 million $ 1.19 million
Jan 3, 8 AM $ 0.00367
-0.01%
$ 4.16 million $ 1.22 million
Jan 3, 7 AM $ 0.00367
-0.20%
$ 4.16 million $ 1.25 million