Play Solana Historical Data

PLAY Page 54
Download
Date Close Price change Market cap Trading volume
Jan 3, 9 AM $ 0.00366
-0.13%
$ 4.15 million $ 1.19 million
Jan 3, 8 AM $ 0.00367
-0.01%
$ 4.16 million $ 1.22 million
Jan 3, 7 AM $ 0.00367
-0.20%
$ 4.16 million $ 1.25 million
Jan 3, 6 AM $ 0.00367
-0.02%
$ 4.17 million $ 1.27 million
Jan 3, 5 AM $ 0.00367
+0.03%
$ 4.17 million $ 1.27 million
Jan 3, 4 AM $ 0.00367
+0.00%
$ 4.17 million $ 1.27 million
Jan 3, 3 AM $ 0.00367
+0.06%
$ 4.17 million $ 1.27 million
Jan 3, 2 AM $ 0.00367
-0.75%
$ 4.17 million $ 1.27 million
Jan 3, 1 AM $ 0.0037
+0.69%
$ 4.2 million $ 1.27 million
Jan 3, 12 AM $ 0.00367
-0.01%
$ 4.17 million $ 1.27 million
Jan 2, 11 PM $ 0.00367
+0.03%
$ 4.17 million $ 1.25 million
Jan 2, 10 PM $ 0.00367
-0.95%
$ 4.17 million $ 1.22 million
Jan 2, 9 PM $ 0.00371
-0.28%
$ 4.21 million $ 1.18 million
Jan 2, 8 PM $ 0.00372
+0.09%
$ 4.22 million $ 1.14 million
Jan 2, 7 PM $ 0.00371
+0.16%
$ 4.22 million $ 1.1 million
Jan 2, 6 PM $ 0.00371
-0.20%
$ 4.21 million $ 1.06 million
Jan 2, 5 PM $ 0.00372
+0.00%
$ 4.22 million $ 1.05 million
Jan 2, 4 PM $ 0.00372
+1.19%
$ 4.22 million $ 1.02 million
Jan 2, 3 PM $ 0.00367
+0.00%
$ 4.17 million $ 973,523
Jan 2, 2 PM $ 0.00367
-0.76%
$ 4.17 million $ 934,093
Jan 2, 1 PM $ 0.0037
-2.63%
$ 4.2 million $ 896,573
Jan 2, 12 PM $ 0.0038
-0.03%
$ 4.31 million $ 843,908
Jan 2, 11 AM $ 0.0038
-0.28%
$ 4.31 million $ 747,827
Jan 2, 10 AM $ 0.00381
-0.02%
$ 4.33 million $ 720,094
Jan 2, 9 AM $ 0.00381
+0.72%
$ 4.33 million $ 700,347
Jan 2, 8 AM $ 0.00378
+0.17%
$ 4.3 million $ 659,742
Jan 2, 7 AM $ 0.00378
+0.49%
$ 4.29 million $ 633,811
Jan 2, 6 AM $ 0.00376
-0.31%
$ 4.27 million $ 608,672
Jan 2, 5 AM $ 0.00377
+0.11%
$ 4.28 million $ 569,502
Jan 2, 4 AM $ 0.00377
+0.24%
$ 4.28 million $ 528,565
Jan 2, 3 AM $ 0.00376
-0.29%
$ 4.27 million $ 490,789
Jan 2, 2 AM $ 0.00377
+0.00%
$ 4.28 million $ 453,743
Jan 2, 1 AM $ 0.00377
+0.21%
$ 4.28 million $ 414,191
Jan 2, 12 AM $ 0.00376
+0.73%
$ 4.27 million $ 383,238
Jan 1, 11 PM $ 0.00373
+0.06%
$ 4.24 million $ 379,406
Jan 1, 10 PM $ 0.00373
+0.18%
$ 4.24 million $ 378,850
Jan 1, 9 PM $ 0.00372
-0.29%
$ 4.23 million $ 417,166
Jan 1, 8 PM $ 0.00373
-0.08%
$ 4.24 million $ 456,361
Jan 1, 7 PM $ 0.00374
-0.39%
$ 4.24 million $ 498,316
Jan 1, 6 PM $ 0.00375
+0.27%
$ 4.26 million $ 528,659
Jan 1, 5 PM $ 0.00374
+0.05%
$ 4.25 million $ 544,953
Jan 1, 4 PM $ 0.00374
+0.03%
$ 4.25 million $ 578,508
Jan 1, 3 PM $ 0.00374
-0.15%
$ 4.24 million $ 609,085
Jan 1, 2 PM $ 0.00374
-0.09%
$ 4.25 million $ 650,141
Jan 1, 1 PM $ 0.00375
-0.08%
$ 4.25 million $ 683,758
Jan 1, 12 PM $ 0.00375
-0.01%
$ 4.26 million $ 725,094
Jan 1, 11 AM $ 0.00375
-0.10%
$ 4.26 million $ 758,413
Jan 1, 10 AM $ 0.00375
+0.00%
$ 4.26 million $ 785,663
Jan 1, 9 AM $ 0.00375
+0.00%
$ 4.26 million $ 860,026
Jan 1, 8 AM $ 0.00375
-0.16%
$ 4.26 million $ 894,581